| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 560 | 583 | 552.1 | 577.4 | 577.4 | +26.85 (+4.88%) | 8,463 |
| 30 Aug 2023 | INR | 544 | 558.75 | 543.75 | 550.55 | 550.55 | +9.7 (+1.79%) | 2,128 |
| 29 Aug 2023 | INR | 554.65 | 554.7 | 540.25 | 540.85 | 540.85 | -6.1 (-1.12%) | 1,791 |
| 28 Aug 2023 | INR | 562 | 562 | 540.8 | 546.95 | 546.95 | +20.7 (+3.93%) | 5,672 |
| 25 Aug 2023 | INR | 532.95 | 535.25 | 525.05 | 526.25 | 526.25 | -10.35 (-1.93%) | 1,484 |
| 24 Aug 2023 | INR | 529.25 | 544.9 | 527.2 | 536.6 | 536.6 | +11.35 (+2.16%) | 8,500 |
| 23 Aug 2023 | INR | 524.85 | 530.45 | 519.65 | 525.25 | 525.25 | +1.45 (+0.28%) | 6,110 |
| 22 Aug 2023 | INR | 530.65 | 535.5 | 521.15 | 523.8 | 523.8 | -5.6 (-1.06%) | 1,355 |
| 21 Aug 2023 | INR | 525.95 | 532.3 | 519.7 | 529.4 | 529.4 | +1.35 (+0.26%) | 1,103 |
| 18 Aug 2023 | INR | 542.6 | 542.65 | 525.85 | 528.05 | 528.05 | -12.95 (-2.39%) | 1,551 |
| 17 Aug 2023 | INR | 533.65 | 545 | 533.6 | 541 | 541 | +10.25 (+1.93%) | 2,353 |
| 16 Aug 2023 | INR | 525.85 | 537.95 | 525.85 | 530.75 | 530.75 | -5.05 (-0.94%) | 4,303 |
| 14 Aug 2023 | INR | 541.05 | 546.25 | 534.3 | 535.8 | 535.8 | -10.2 (-1.87%) | 1,146 |
| 11 Aug 2023 | INR | 558.95 | 561.1 | 543 | 546 | 546 | -11.85 (-2.12%) | 2,212 |
| 10 Aug 2023 | INR | 579.9 | 579.9 | 555.2 | 557.85 | 557.85 | -14.5 (-2.53%) | 4,545 |
| 9 Aug 2023 | INR | 574.2 | 582.1 | 569 | 572.35 | 572.35 | +1.5 (+0.26%) | 5,096 |
| 8 Aug 2023 | INR | 574.55 | 574.9 | 565.3 | 570.85 | 570.85 | -0.65 (-0.11%) | 2,885 |
| 7 Aug 2023 | INR | 579.7 | 585.15 | 569.4 | 571.5 | 571.5 | -1.35 (-0.24%) | 1,470 |
| 4 Aug 2023 | INR | 577.95 | 587 | 571.75 | 572.85 | 572.85 | +1.1 (+0.19%) | 4,974 |
| 3 Aug 2023 | INR | 571.1 | 660 | 558.35 | 571.75 | 571.75 | 0.0 (0.0%) | 20,737 |
| 2 Aug 2023 | INR | 581.8 | 589 | 560.35 | 571.75 | 571.75 | -12.6 (-2.16%) | 7,542 |
| 1 Aug 2023 | INR | 594.95 | 594.95 | 533 | 584.35 | 584.35 | -1.6 (-0.27%) | 3,547 |
| 31 Jul 2023 | INR | 578.85 | 596.95 | 577.25 | 585.95 | 585.95 | +3.8 (+0.65%) | 9,056 |
| 28 Jul 2023 | INR | 583.15 | 588.3 | 576 | 582.15 | 582.15 | -2.05 (-0.35%) | 2,421 |
| 27 Jul 2023 | INR | 598.05 | 598.6 | 579.5 | 584.2 | 584.2 | -12.85 (-2.15%) | 2,569 |
| 26 Jul 2023 | INR | 595.2 | 610 | 590.65 | 597.05 | 597.05 | +1.2 (+0.20%) | 14,858 |
| 25 Jul 2023 | INR | 599.75 | 603.65 | 587.25 | 595.85 | 595.85 | -0.65 (-0.11%) | 10,030 |
| 24 Jul 2023 | INR | 580 | 613.7 | 577.55 | 596.5 | 596.5 | +27.3 (+4.80%) | 33,485 |
| 21 Jul 2023 | INR | 550.8 | 574 | 540.85 | 569.2 | 569.2 | +15.9 (+2.87%) | 5,185 |
| 20 Jul 2023 | INR | 548 | 567.6 | 548 | 553.3 | 553.3 | +10.45 (+1.93%) | 16,522 |
