| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 552.55 | 553.15 | 540.4 | 542.85 | 542.85 | -6.55 (-1.19%) | 5,372 |
| 18 Jul 2023 | INR | 558.1 | 564.25 | 540 | 549.4 | 549.4 | -10.45 (-1.87%) | 4,668 |
| 17 Jul 2023 | INR | 556.35 | 565.95 | 551.45 | 559.85 | 559.85 | +8.7 (+1.58%) | 4,024 |
| 14 Jul 2023 | INR | 541.65 | 575.45 | 535.7 | 551.15 | 551.15 | +9.9 (+1.83%) | 19,886 |
| 13 Jul 2023 | INR | 541.75 | 545.85 | 539.25 | 541.25 | 541.25 | +0.45 (+0.08%) | 2,476 |
| 12 Jul 2023 | INR | 535 | 548 | 531.65 | 540.8 | 540.8 | -1.25 (-0.23%) | 12,764 |
| 11 Jul 2023 | INR | 544 | 545.35 | 537.4 | 542.05 | 542.05 | -0.5 (-0.09%) | 7,004 |
| 10 Jul 2023 | INR | 537.5 | 550 | 536.45 | 542.55 | 542.55 | +8.95 (+1.68%) | 8,270 |
| 7 Jul 2023 | INR | 527 | 544.45 | 526.45 | 533.6 | 533.6 | +7.55 (+1.44%) | 8,465 |
| 6 Jul 2023 | INR | 522.5 | 529.65 | 522.2 | 526.05 | 526.05 | +1.05 (+0.20%) | 4,736 |
| 5 Jul 2023 | INR | 522.9 | 529.8 | 519.15 | 525 | 525 | +1.85 (+0.35%) | 7,125 |
| 4 Jul 2023 | INR | 532.25 | 536.05 | 519.7 | 523.15 | 523.15 | -8.1 (-1.52%) | 2,328 |
| 3 Jul 2023 | INR | 543.95 | 543.95 | 530 | 531.25 | 531.25 | -7.85 (-1.46%) | 5,532 |
| 30 Jun 2023 | INR | 559.8 | 559.8 | 537.3 | 539.1 | 539.1 | +1.65 (+0.31%) | 7,590 |
| 28 Jun 2023 | INR | 545.3 | 546.3 | 534.25 | 537.45 | 537.45 | -7.75 (-1.42%) | 4,709 |
| 27 Jun 2023 | INR | 540 | 547.5 | 533.4 | 545.2 | 545.2 | +9.4 (+1.75%) | 2,370 |
| 26 Jun 2023 | INR | 527.65 | 539.7 | 526 | 535.8 | 535.8 | +6.6 (+1.25%) | 4,302 |
| 23 Jun 2023 | INR | 540 | 546.55 | 524.85 | 529.2 | 529.2 | -7.9 (-1.47%) | 13,278 |
| 22 Jun 2023 | INR | 525 | 564.85 | 515.55 | 537.1 | 537.1 | +21.65 (+4.20%) | 59,232 |
| 21 Jun 2023 | INR | 513.65 | 525.45 | 509.7 | 515.45 | 515.45 | +1.9 (+0.37%) | 11,346 |
| 20 Jun 2023 | INR | 509.6 | 520.55 | 506.25 | 513.55 | 513.55 | +2.5 (+0.49%) | 3,660 |
| 19 Jun 2023 | INR | 513.9 | 516.3 | 506.4 | 511.05 | 511.05 | +6.65 (+1.32%) | 1,383 |
| 16 Jun 2023 | INR | 501.2 | 517.15 | 500.5 | 504.4 | 504.4 | +5.4 (+1.08%) | 9,016 |
| 15 Jun 2023 | INR | 505.9 | 505.9 | 495.35 | 499 | 499 | -5 (-0.99%) | 1,829 |
| 14 Jun 2023 | INR | 508 | 514 | 503 | 504 | 504 | -6.75 (-1.32%) | 3,753 |
| 13 Jun 2023 | INR | 516.45 | 519.15 | 506.8 | 510.75 | 510.75 | -1.7 (-0.33%) | 1,140 |
| 12 Jun 2023 | INR | 516 | 524 | 508.15 | 512.45 | 512.45 | -2.9 (-0.56%) | 14,610 |
| 9 Jun 2023 | INR | 504.4 | 518.2 | 504.4 | 515.35 | 515.35 | +20.75 (+4.20%) | 8,836 |
| 8 Jun 2023 | INR | 505.8 | 512.5 | 493.3 | 494.6 | 494.6 | -10.05 (-1.99%) | 3,267 |
| 7 Jun 2023 | INR | 479.45 | 515.55 | 477.5 | 504.65 | 504.65 | +25.2 (+5.26%) | 16,308 |
