| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 482.8 | 483.95 | 476.8 | 479.45 | 479.45 | -3.5 (-0.72%) | 1,566 |
| 5 Jun 2023 | INR | 486.85 | 490 | 479.5 | 482.95 | 482.95 | -0.65 (-0.13%) | 3,691 |
| 2 Jun 2023 | INR | 483.75 | 491.15 | 481.7 | 483.6 | 483.6 | +1.35 (+0.28%) | 3,736 |
| 1 Jun 2023 | INR | 478.05 | 487 | 478 | 482.25 | 482.25 | +4.8 (+1.01%) | 3,311 |
| 31 May 2023 | INR | 452.3 | 480.05 | 452.3 | 477.45 | 477.45 | +1.65 (+0.35%) | 1,874 |
| 30 May 2023 | INR | 481.55 | 481.75 | 471.7 | 475.8 | 475.8 | -5.1 (-1.06%) | 1,246 |
| 29 May 2023 | INR | 483.65 | 484.75 | 478.3 | 480.9 | 480.9 | -0.3 (-0.06%) | 1,990 |
| 26 May 2023 | INR | 484.3 | 489.25 | 479.1 | 481.2 | 481.2 | -3 (-0.62%) | 2,585 |
| 25 May 2023 | INR | 474.35 | 487.5 | 474.35 | 484.2 | 484.2 | +2.45 (+0.51%) | 1,340 |
| 24 May 2023 | INR | 497.9 | 497.9 | 476.75 | 481.75 | 481.75 | -2.55 (-0.53%) | 6,253 |
| 23 May 2023 | INR | 481.3 | 493.95 | 481.3 | 484.3 | 484.3 | -7.8 (-1.59%) | 2,241 |
| 22 May 2023 | INR | 488.9 | 495.15 | 483.95 | 492.1 | 492.1 | +2.9 (+0.59%) | 7,491 |
| 19 May 2023 | INR | 494.05 | 494.05 | 478 | 489.2 | 489.2 | -4.3 (-0.87%) | 5,126 |
| 18 May 2023 | INR | 502 | 502.85 | 491.7 | 493.5 | 493.5 | -5.55 (-1.11%) | 5,283 |
| 17 May 2023 | INR | 500.8 | 507.6 | 495.95 | 499.05 | 499.05 | +1 (+0.20%) | 1,315 |
| 16 May 2023 | INR | 505 | 515 | 496.6 | 498.05 | 498.05 | -6.3 (-1.25%) | 7,438 |
| 15 May 2023 | INR | 505.1 | 510.15 | 496.15 | 504.35 | 504.35 | +0.05 (+0.01%) | 7,466 |
| 12 May 2023 | INR | 514.95 | 523.5 | 496.1 | 504.3 | 504.3 | -11 (-2.13%) | 2,531 |
| 11 May 2023 | INR | 515.15 | 523 | 512.05 | 515.3 | 515.3 | +4.9 (+0.96%) | 4,251 |
| 10 May 2023 | INR | 524.9 | 524.9 | 507.5 | 510.4 | 510.4 | -4.35 (-0.85%) | 5,142 |
| 9 May 2023 | INR | 539.9 | 539.9 | 513.05 | 514.75 | 514.75 | -19 (-3.56%) | 16,956 |
| 8 May 2023 | INR | 507.2 | 552 | 506.85 | 533.75 | 533.75 | +32.05 (+6.39%) | 28,790 |
| 5 May 2023 | INR | 506 | 513.4 | 501 | 501.7 | 501.7 | -5.2 (-1.03%) | 5,548 |
| 4 May 2023 | INR | 503.5 | 520.55 | 503.2 | 506.9 | 506.9 | +3.75 (+0.75%) | 10,344 |
| 3 May 2023 | INR | 496 | 514.35 | 495.65 | 503.15 | 503.15 | +3.5 (+0.70%) | 9,208 |
| 2 May 2023 | INR | 508.1 | 509.15 | 496.95 | 499.65 | 499.65 | -7.15 (-1.41%) | 2,612 |
| 28 Apr 2023 | INR | 510.1 | 511.3 | 501.3 | 506.8 | 506.8 | +0.6 (+0.12%) | 2,901 |
| 27 Apr 2023 | INR | 507.75 | 517 | 505 | 506.2 | 506.2 | -1.8 (-0.35%) | 3,399 |
| 26 Apr 2023 | INR | 511.65 | 517.55 | 505.4 | 508 | 508 | -3.35 (-0.66%) | 10,072 |
| 25 Apr 2023 | INR | 510 | 522.65 | 508 | 511.35 | 511.35 | +8 (+1.59%) | 15,189 |
