| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 497.35 | 507.05 | 491.45 | 503.35 | 503.35 | +3.2 (+0.64%) | 9,844 |
| 21 Apr 2023 | INR | 514.8 | 515 | 494.05 | 500.15 | 500.15 | +0.45 (+0.09%) | 6,386 |
| 20 Apr 2023 | INR | 502.6 | 523.75 | 495.45 | 499.7 | 499.7 | 0.0 (0.0%) | 14,436 |
| 19 Apr 2023 | INR | 473.95 | 513.6 | 473.95 | 499.7 | 499.7 | +24.95 (+5.26%) | 17,262 |
| 18 Apr 2023 | INR | 489.9 | 491.35 | 467.45 | 474.75 | 474.75 | -6 (-1.25%) | 3,000 |
| 17 Apr 2023 | INR | 470.1 | 484.8 | 466.15 | 480.75 | 480.75 | +8.7 (+1.84%) | 6,780 |
| 13 Apr 2023 | INR | 477.45 | 478.95 | 463.3 | 472.05 | 472.05 | -6.65 (-1.39%) | 5,991 |
| 12 Apr 2023 | INR | 477 | 496.7 | 476 | 478.7 | 478.7 | +5.95 (+1.26%) | 8,744 |
| 11 Apr 2023 | INR | 474.65 | 478 | 461.65 | 472.75 | 472.75 | +4 (+0.85%) | 5,898 |
| 10 Apr 2023 | INR | 476.8 | 477.4 | 465.8 | 468.75 | 468.75 | +4.75 (+1.02%) | 1,507 |
| 6 Apr 2023 | INR | 468.3 | 480.05 | 459.8 | 464 | 464 | +6.2 (+1.35%) | 6,390 |
| 5 Apr 2023 | INR | 457.95 | 466.45 | 450.85 | 457.8 | 457.8 | +11.4 (+2.55%) | 4,698 |
| 3 Apr 2023 | INR | 435.05 | 459.05 | 435.05 | 446.4 | 446.4 | +11.2 (+2.57%) | 7,482 |
| 31 Mar 2023 | INR | 440 | 451.95 | 432.2 | 435.2 | 435.2 | +4.5 (+1.04%) | 12,942 |
| 29 Mar 2023 | INR | 402.75 | 434.4 | 402.75 | 430.7 | 430.7 | +30.35 (+7.58%) | 6,019 |
| 28 Mar 2023 | INR | 405 | 405.3 | 388 | 400.35 | 400.35 | -5.8 (-1.43%) | 11,837 |
| 27 Mar 2023 | INR | 421.6 | 421.8 | 401.3 | 406.15 | 406.15 | -14 (-3.33%) | 2,146 |
| 24 Mar 2023 | INR | 433.75 | 433.9 | 417.35 | 420.15 | 420.15 | -12.85 (-2.97%) | 3,685 |
| 23 Mar 2023 | INR | 427.05 | 443.8 | 427 | 433 | 433 | +4.85 (+1.13%) | 2,952 |
| 22 Mar 2023 | INR | 435.25 | 436.65 | 427 | 428.15 | 428.15 | +0.75 (+0.18%) | 3,269 |
| 21 Mar 2023 | INR | 421.7 | 431.85 | 420 | 427.4 | 427.4 | +8.45 (+2.02%) | 2,938 |
| 20 Mar 2023 | INR | 425 | 425.2 | 412.95 | 418.95 | 418.95 | -6.15 (-1.45%) | 9,210 |
| 17 Mar 2023 | INR | 428.1 | 436 | 423.05 | 425.1 | 425.1 | -0.05 (-0.01%) | 2,570 |
| 16 Mar 2023 | INR | 430.3 | 430.75 | 419.9 | 425.15 | 425.15 | -5.35 (-1.24%) | 3,703 |
| 15 Mar 2023 | INR | 442.15 | 446.55 | 427.65 | 430.5 | 430.5 | -9.25 (-2.10%) | 2,620 |
| 14 Mar 2023 | INR | 451.4 | 455.6 | 438 | 439.75 | 439.75 | -11.1 (-2.46%) | 2,388 |
| 13 Mar 2023 | INR | 474.15 | 482.4 | 447.2 | 450.85 | 450.85 | -25.45 (-5.34%) | 11,281 |
| 10 Mar 2023 | INR | 473.7 | 490.3 | 461 | 476.3 | 476.3 | +5.05 (+1.07%) | 10,940 |
| 9 Mar 2023 | INR | 486.7 | 490.35 | 468.8 | 471.25 | 471.25 | -19.35 (-3.94%) | 15,531 |
| 8 Mar 2023 | INR | 436.05 | 503.15 | 436.05 | 490.6 | 490.6 | +47.35 (+10.68%) | 43,405 |
