| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 322.8 | 335 | 322.8 | 332.45 | 332.45 | +10.7 (+3.33%) | 773 |
| 3 Mar 2023 | INR | 318.45 | 322.65 | 315.75 | 321.75 | 321.75 | +1.5 (+0.47%) | 682 |
| 2 Mar 2023 | INR | 318.45 | 321.65 | 316.6 | 320.25 | 320.25 | +5.3 (+1.68%) | 42 |
| 1 Mar 2023 | INR | 320 | 321.4 | 312.85 | 314.95 | 314.95 | +0.7 (+0.22%) | 260 |
| 28 Feb 2023 | INR | 322.85 | 323.05 | 312.85 | 314.25 | 314.25 | +2.75 (+0.88%) | 932 |
| 27 Feb 2023 | INR | 316.85 | 324 | 310.05 | 311.5 | 311.5 | -8.7 (-2.72%) | 2,062 |
| 24 Feb 2023 | INR | 325.4 | 325.4 | 316.95 | 320.2 | 320.2 | -5.8 (-1.78%) | 414 |
| 23 Feb 2023 | INR | 322.75 | 326.25 | 321 | 326 | 326 | +3.3 (+1.02%) | 944 |
| 22 Feb 2023 | INR | 333.4 | 333.4 | 319.6 | 322.7 | 322.7 | -12 (-3.59%) | 412 |
| 21 Feb 2023 | INR | 334.45 | 335.85 | 326.65 | 334.7 | 334.7 | +1.75 (+0.53%) | 818 |
| 20 Feb 2023 | INR | 335 | 337.6 | 326.45 | 332.95 | 332.95 | -1.35 (-0.40%) | 3,257 |
| 17 Feb 2023 | INR | 329.35 | 339 | 329.3 | 334.3 | 334.3 | +1.3 (+0.39%) | 1,903 |
| 16 Feb 2023 | INR | 334.3 | 336.85 | 330.1 | 333 | 333 | -0.4 (-0.12%) | 1,078 |
| 15 Feb 2023 | INR | 326.55 | 335 | 326.55 | 333.4 | 333.4 | +7.95 (+2.44%) | 3,074 |
| 14 Feb 2023 | INR | 323.8 | 328.05 | 323.45 | 325.45 | 325.45 | -1.55 (-0.47%) | 56 |
| 13 Feb 2023 | INR | 319.8 | 329 | 318.25 | 327 | 327 | +4.75 (+1.47%) | 1,156 |
| 10 Feb 2023 | INR | 311.25 | 325 | 309.75 | 322.25 | 322.25 | +7.45 (+2.37%) | 2,590 |
| 9 Feb 2023 | INR | 316.3 | 316.3 | 309.7 | 314.8 | 314.8 | -0.35 (-0.11%) | 543 |
| 8 Feb 2023 | INR | 308.65 | 322.3 | 305.5 | 315.15 | 315.15 | +6.25 (+2.02%) | 2,246 |
| 7 Feb 2023 | INR | 311.25 | 311.25 | 304.4 | 308.9 | 308.9 | -2.3 (-0.74%) | 1,883 |
| 6 Feb 2023 | INR | 313 | 313.15 | 306.85 | 311.2 | 311.2 | -4.05 (-1.28%) | 780 |
| 3 Feb 2023 | INR | 317.9 | 319.6 | 308.6 | 315.25 | 315.25 | +0.5 (+0.16%) | 6,291 |
| 2 Feb 2023 | INR | 316.6 | 320.15 | 314.7 | 314.75 | 314.75 | -1.75 (-0.55%) | 534 |
| 1 Feb 2023 | INR | 321.65 | 329.2 | 314.05 | 316.5 | 316.5 | -9.55 (-2.93%) | 2,028 |
| 31 Jan 2023 | INR | 309.8 | 330.8 | 309.75 | 326.05 | 326.05 | +15.3 (+4.92%) | 1,049 |
| 30 Jan 2023 | INR | 317.15 | 318.95 | 309.75 | 310.75 | 310.75 | -3 (-0.96%) | 433 |
| 27 Jan 2023 | INR | 317.35 | 326.6 | 305.5 | 313.75 | 313.75 | +0.3 (+0.10%) | 524 |
| 25 Jan 2023 | INR | 319.05 | 319.05 | 313.45 | 313.45 | 313.45 | -7.7 (-2.40%) | 89 |
| 24 Jan 2023 | INR | 321.1 | 322.75 | 318.05 | 321.15 | 321.15 | +0.3 (+0.09%) | 139 |
| 23 Jan 2023 | INR | 323.9 | 325.25 | 320.75 | 320.85 | 320.85 | -3.05 (-0.94%) | 364 |
