| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 332.95 | 332.95 | 321.15 | 323.9 | 323.9 | +4.15 (+1.30%) | 1,953 |
| 19 Jan 2023 | INR | 320.6 | 324 | 318 | 319.75 | 319.75 | -3.8 (-1.17%) | 818 |
| 18 Jan 2023 | INR | 316.95 | 325.9 | 316.95 | 323.55 | 323.55 | +6.25 (+1.97%) | 566 |
| 17 Jan 2023 | INR | 313.35 | 319 | 308.05 | 317.3 | 317.3 | +2.7 (+0.86%) | 1,463 |
| 16 Jan 2023 | INR | 314.85 | 314.85 | 310.2 | 314.6 | 314.6 | +1.85 (+0.59%) | 236 |
| 13 Jan 2023 | INR | 310.45 | 312.9 | 309.7 | 312.75 | 312.75 | +4.4 (+1.43%) | 452 |
| 12 Jan 2023 | INR | 313.55 | 313.55 | 308 | 308.35 | 308.35 | -5.6 (-1.78%) | 971 |
| 11 Jan 2023 | INR | 307.65 | 320 | 307.65 | 313.95 | 313.95 | +9.2 (+3.02%) | 2,136 |
| 10 Jan 2023 | INR | 312.8 | 315.8 | 302 | 304.75 | 304.75 | -5.9 (-1.90%) | 1,568 |
| 9 Jan 2023 | INR | 310.7 | 320.25 | 306.65 | 310.65 | 310.65 | +1.3 (+0.42%) | 1,094 |
| 6 Jan 2023 | INR | 312.15 | 312.65 | 307.4 | 309.35 | 309.35 | -4.8 (-1.53%) | 597 |
| 5 Jan 2023 | INR | 315.05 | 318.6 | 312.3 | 314.15 | 314.15 | +1 (+0.32%) | 89 |
| 4 Jan 2023 | INR | 325.4 | 326.35 | 311.4 | 313.15 | 313.15 | -10.3 (-3.18%) | 1,072 |
| 3 Jan 2023 | INR | 326.15 | 331.2 | 315.9 | 323.45 | 323.45 | -4.9 (-1.49%) | 2,875 |
| 2 Jan 2023 | INR | 324.05 | 331.4 | 323 | 328.35 | 328.35 | +3 (+0.92%) | 939 |
| 30 Dec 2022 | INR | 330.35 | 332.65 | 324.3 | 325.35 | 325.35 | +2.3 (+0.71%) | 2,246 |
| 29 Dec 2022 | INR | 313.25 | 334.95 | 312 | 323.05 | 323.05 | +6.3 (+1.99%) | 17,342 |
| 28 Dec 2022 | INR | 324.5 | 324.5 | 314.55 | 316.75 | 316.75 | -5.25 (-1.63%) | 423 |
| 27 Dec 2022 | INR | 315.85 | 331.9 | 315.8 | 322 | 322 | +15.4 (+5.02%) | 5,165 |
| 26 Dec 2022 | INR | 293.9 | 309.5 | 292.6 | 306.6 | 306.6 | +17.1 (+5.91%) | 735 |
| 23 Dec 2022 | INR | 301 | 302.05 | 285 | 289.5 | 289.5 | -17.5 (-5.70%) | 3,350 |
| 22 Dec 2022 | INR | 339 | 339 | 305.1 | 307 | 307 | -8.3 (-2.63%) | 1,319 |
| 21 Dec 2022 | INR | 339.4 | 346.4 | 312.95 | 315.3 | 315.3 | -20.55 (-6.12%) | 13,861 |
| 20 Dec 2022 | INR | 350.75 | 350.75 | 328.55 | 335.85 | 335.85 | -12.8 (-3.67%) | 20,262 |
| 19 Dec 2022 | INR | 338.95 | 358.5 | 321.55 | 348.65 | 348.65 | +35.3 (+11.27%) | 25,860 |
| 16 Dec 2022 | INR | 302.1 | 329 | 302.05 | 313.35 | 313.35 | +10.8 (+3.57%) | 10,263 |
| 15 Dec 2022 | INR | 304 | 308.25 | 299 | 302.55 | 302.55 | -1.55 (-0.51%) | 1,300 |
| 14 Dec 2022 | INR | 301.05 | 304.1 | 300.6 | 304.1 | 304.1 | +4 (+1.33%) | 377 |
| 13 Dec 2022 | INR | 303 | 303 | 299.9 | 300.1 | 300.1 | -0.55 (-0.18%) | 563 |
| 12 Dec 2022 | INR | 302.1 | 302.1 | 298.75 | 300.65 | 300.65 | -2.15 (-0.71%) | 29 |
