| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 307 | 308.05 | 302.75 | 302.8 | 302.8 | -4 (-1.30%) | 1,245 |
| 8 Dec 2022 | INR | 310.15 | 310.95 | 303 | 306.8 | 306.8 | -1.35 (-0.44%) | 962 |
| 7 Dec 2022 | INR | 316.6 | 316.6 | 304.75 | 308.15 | 308.15 | -6.35 (-2.02%) | 2,534 |
| 6 Dec 2022 | INR | 312.45 | 321.8 | 308 | 314.5 | 314.5 | +2.9 (+0.93%) | 4,459 |
| 5 Dec 2022 | INR | 296 | 314.5 | 296 | 311.6 | 311.6 | +3.55 (+1.15%) | 122 |
| 2 Dec 2022 | INR | 304.3 | 315.6 | 304.3 | 308.05 | 308.05 | +2.85 (+0.93%) | 1,740 |
| 1 Dec 2022 | INR | 308.1 | 310.75 | 305.2 | 305.2 | 305.2 | -1.8 (-0.59%) | 1,194 |
| 30 Nov 2022 | INR | 301.7 | 310 | 301.55 | 307 | 307 | +7.55 (+2.52%) | 866 |
| 29 Nov 2022 | INR | 303.15 | 306.1 | 299.4 | 299.45 | 299.45 | -3.65 (-1.20%) | 1,569 |
| 28 Nov 2022 | INR | 302.25 | 312 | 302.25 | 303.1 | 303.1 | +0.2 (+0.07%) | 849 |
| 25 Nov 2022 | INR | 301.45 | 303 | 299.25 | 302.9 | 302.9 | +1.25 (+0.41%) | 711 |
| 24 Nov 2022 | INR | 303.3 | 306.65 | 288.45 | 301.65 | 301.65 | +2.5 (+0.84%) | 3,477 |
| 23 Nov 2022 | INR | 301.5 | 301.5 | 298.95 | 299.15 | 299.15 | +0.65 (+0.22%) | 167 |
| 22 Nov 2022 | INR | 300.5 | 301.8 | 298.5 | 298.5 | 298.5 | -0.85 (-0.28%) | 29 |
| 21 Nov 2022 | INR | 300.1 | 302.4 | 298.1 | 299.35 | 299.35 | 0.0 (0.0%) | 139 |
| 18 Nov 2022 | INR | 305 | 308.45 | 296.5 | 299.35 | 299.35 | -6.45 (-2.11%) | 1,026 |
| 17 Nov 2022 | INR | 306 | 310 | 296.4 | 305.8 | 305.8 | +1.85 (+0.61%) | 3,009 |
| 16 Nov 2022 | INR | 286.3 | 306 | 286.25 | 303.95 | 303.95 | +17.65 (+6.16%) | 7,969 |
| 15 Nov 2022 | INR | 298.7 | 298.7 | 247 | 286.3 | 286.3 | +3.6 (+1.27%) | 185 |
| 14 Nov 2022 | INR | 282.3 | 285 | 279.55 | 282.7 | 282.7 | +0.4 (+0.14%) | 844 |
| 11 Nov 2022 | INR | 289.65 | 291.35 | 278 | 282.3 | 282.3 | +3.3 (+1.18%) | 1,453 |
| 10 Nov 2022 | INR | 285 | 286.55 | 278.05 | 279 | 279 | -6.8 (-2.38%) | 1,089 |
| 9 Nov 2022 | INR | 292.05 | 292.05 | 282 | 285.8 | 285.8 | -5.65 (-1.94%) | 2,544 |
| 7 Nov 2022 | INR | 297.1 | 298 | 290.6 | 291.45 | 291.45 | +0.85 (+0.29%) | 2,038 |
| 4 Nov 2022 | INR | 289.7 | 292.1 | 289.15 | 290.6 | 290.6 | -1 (-0.34%) | 312 |
| 3 Nov 2022 | INR | 286.05 | 294.85 | 285.05 | 291.6 | 291.6 | +2.15 (+0.74%) | 741 |
| 2 Nov 2022 | INR | 286.8 | 302.45 | 286.8 | 289.45 | 289.45 | +3.5 (+1.22%) | 1,481 |
| 1 Nov 2022 | INR | 285 | 293.95 | 277.95 | 285.95 | 285.95 | +7.05 (+2.53%) | 284 |
| 31 Oct 2022 | INR | 285 | 287.05 | 275.5 | 278.9 | 278.9 | -5.95 (-2.09%) | 3,926 |
| 28 Oct 2022 | INR | 289.9 | 293.85 | 283 | 284.85 | 284.85 | -9.1 (-3.10%) | 1,544 |
