| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 290.8 | 296.55 | 288.25 | 293.95 | 293.95 | +3.7 (+1.27%) | 705 |
| 25 Oct 2022 | INR | 295.05 | 299.1 | 289.8 | 290.25 | 290.25 | -5 (-1.69%) | 2,905 |
| 24 Oct 2022 | INR | 296.25 | 301.95 | 287.35 | 295.25 | 295.25 | -1 (-0.34%) | 197 |
| 21 Oct 2022 | INR | 306 | 306.05 | 289.2 | 296.25 | 296.25 | +2.75 (+0.94%) | 2,411 |
| 20 Oct 2022 | INR | 292.5 | 299.35 | 290.55 | 293.5 | 293.5 | +2.35 (+0.81%) | 961 |
| 19 Oct 2022 | INR | 294.65 | 297 | 290.7 | 291.15 | 291.15 | -4 (-1.36%) | 295 |
| 18 Oct 2022 | INR | 298.95 | 298.95 | 294.6 | 295.15 | 295.15 | -1.3 (-0.44%) | 853 |
| 17 Oct 2022 | INR | 294.1 | 299.1 | 291.8 | 296.45 | 296.45 | +3.3 (+1.13%) | 45 |
| 14 Oct 2022 | INR | 303.5 | 307.05 | 293 | 293.15 | 293.15 | -6.75 (-2.25%) | 537 |
| 13 Oct 2022 | INR | 303.35 | 303.4 | 293.7 | 299.9 | 299.9 | -2.65 (-0.88%) | 1,281 |
| 12 Oct 2022 | INR | 310 | 310.3 | 297 | 302.55 | 302.55 | -3.4 (-1.11%) | 3,105 |
| 11 Oct 2022 | INR | 304.9 | 314.5 | 301 | 305.95 | 305.95 | +2.3 (+0.76%) | 5,886 |
| 10 Oct 2022 | INR | 297.7 | 307.95 | 296.95 | 303.65 | 303.65 | +2 (+0.66%) | 4,049 |
| 7 Oct 2022 | INR | 304.7 | 309.2 | 301 | 301.65 | 301.65 | +2.6 (+0.87%) | 720 |
| 6 Oct 2022 | INR | 292.85 | 305 | 292.3 | 299.05 | 299.05 | +5.3 (+1.80%) | 1,541 |
| 4 Oct 2022 | INR | 300.45 | 316.75 | 288.7 | 293.75 | 293.75 | +5.5 (+1.91%) | 730 |
| 3 Oct 2022 | INR | 294.5 | 295.05 | 286.2 | 288.25 | 288.25 | -3 (-1.03%) | 142 |
| 30 Sep 2022 | INR | 310.15 | 310.15 | 287.1 | 291.25 | 291.25 | +2.35 (+0.81%) | 1,888 |
| 29 Sep 2022 | INR | 295.5 | 301.6 | 285.75 | 288.9 | 288.9 | +0.05 (+0.02%) | 1,936 |
| 28 Sep 2022 | INR | 290 | 292.5 | 276.95 | 288.85 | 288.85 | -2.7 (-0.93%) | 1,670 |
| 27 Sep 2022 | INR | 293 | 298.85 | 286.75 | 291.55 | 291.55 | 0.0 (0.0%) | 3,992 |
| 26 Sep 2022 | INR | 298.2 | 298.2 | 287.25 | 291.55 | 291.55 | -7.4 (-2.48%) | 4,711 |
| 23 Sep 2022 | INR | 310.5 | 310.5 | 293.5 | 298.95 | 298.95 | -12.8 (-4.11%) | 2,780 |
| 22 Sep 2022 | INR | 312.85 | 314 | 304.85 | 311.75 | 311.75 | +1.75 (+0.56%) | 825 |
| 21 Sep 2022 | INR | 312.15 | 320.2 | 306.5 | 310 | 310 | +1.8 (+0.58%) | 4,365 |
| 20 Sep 2022 | INR | 302.3 | 312.2 | 302.3 | 308.2 | 308.2 | +10.2 (+3.42%) | 3,829 |
| 19 Sep 2022 | INR | 294.5 | 308.75 | 294.5 | 298 | 298 | +0.45 (+0.15%) | 3,579 |
| 16 Sep 2022 | INR | 298 | 307.75 | 297 | 297.55 | 297.55 | -10.65 (-3.46%) | 2,748 |
| 15 Sep 2022 | INR | 306.2 | 311.25 | 305 | 308.2 | 308.2 | +2.45 (+0.80%) | 4,032 |
| 14 Sep 2022 | INR | 299 | 307.7 | 298.95 | 305.75 | 305.75 | +2.5 (+0.82%) | 3,038 |
