| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 305 | 306.2 | 296.95 | 303.25 | 303.25 | -0.25 (-0.08%) | 4,567 |
| 12 Sep 2022 | INR | 303.75 | 308.8 | 302.85 | 303.5 | 303.5 | -0.25 (-0.08%) | 1,035 |
| 9 Sep 2022 | INR | 310.05 | 311 | 302.95 | 303.75 | 303.75 | -6.85 (-2.21%) | 911 |
| 8 Sep 2022 | INR | 317 | 317 | 308.75 | 310.6 | 310.6 | -1.2 (-0.38%) | 3,641 |
| 7 Sep 2022 | INR | 310.05 | 322.75 | 309.45 | 311.8 | 311.8 | +0.55 (+0.18%) | 2,453 |
| 6 Sep 2022 | INR | 304.95 | 318.6 | 297.35 | 311.25 | 311.25 | +14.15 (+4.76%) | 7,158 |
| 5 Sep 2022 | INR | 295.55 | 307.5 | 295.55 | 297.1 | 297.1 | +1.15 (+0.39%) | 350 |
| 2 Sep 2022 | INR | 299.55 | 299.55 | 295.5 | 295.95 | 295.95 | -3.25 (-1.09%) | 292 |
| 1 Sep 2022 | INR | 297.4 | 305.05 | 297.4 | 299.2 | 299.2 | +1.8 (+0.61%) | 1,007 |
| 30 Aug 2022 | INR | 298.75 | 303.95 | 295.05 | 297.4 | 297.4 | +5.35 (+1.83%) | 1,280 |
| 29 Aug 2022 | INR | 290 | 294.05 | 290 | 292.05 | 292.05 | -4.15 (-1.40%) | 312 |
| 26 Aug 2022 | INR | 297.05 | 303.8 | 295 | 296.2 | 296.2 | -0.55 (-0.19%) | 994 |
| 25 Aug 2022 | INR | 308.95 | 308.95 | 295.5 | 296.75 | 296.75 | -0.1 (-0.03%) | 2,215 |
| 24 Aug 2022 | INR | 287.45 | 297.9 | 287.4 | 296.85 | 296.85 | +4.7 (+1.61%) | 1,570 |
| 23 Aug 2022 | INR | 292.65 | 299 | 286.35 | 292.15 | 292.15 | -1.85 (-0.63%) | 4,938 |
| 22 Aug 2022 | INR | 296 | 299 | 292.2 | 294 | 294 | -5.45 (-1.82%) | 447 |
| 19 Aug 2022 | INR | 306.8 | 308 | 298 | 299.45 | 299.45 | -5.45 (-1.79%) | 2,857 |
| 18 Aug 2022 | INR | 309 | 309 | 302.85 | 304.9 | 304.9 | +0.85 (+0.28%) | 1,590 |
| 17 Aug 2022 | INR | 303.55 | 308.25 | 300.95 | 304.05 | 304.05 | +1.15 (+0.38%) | 4,557 |
| 16 Aug 2022 | INR | 300.2 | 303.1 | 294 | 302.9 | 302.9 | +5.35 (+1.80%) | 4,145 |
| 12 Aug 2022 | INR | 300.55 | 309.35 | 296.1 | 297.55 | 297.55 | -5.75 (-1.90%) | 7,316 |
| 11 Aug 2022 | INR | 300 | 305.1 | 297.75 | 303.3 | 303.3 | +3.5 (+1.17%) | 2,852 |
| 10 Aug 2022 | INR | 314.5 | 315 | 295.7 | 299.8 | 299.8 | -10.15 (-3.27%) | 2,815 |
| 8 Aug 2022 | INR | 327.6 | 327.6 | 307.6 | 309.95 | 309.95 | -18.2 (-5.55%) | 10,056 |
| 5 Aug 2022 | INR | 333.4 | 335.05 | 324.6 | 328.15 | 328.15 | -5.45 (-1.63%) | 3,667 |
| 4 Aug 2022 | INR | 344.5 | 354.95 | 328.7 | 333.6 | 333.6 | -3.35 (-0.99%) | 4,061 |
| 3 Aug 2022 | INR | 330 | 345.4 | 330 | 336.95 | 336.95 | -7.85 (-2.28%) | 2,605 |
| 2 Aug 2022 | INR | 348.5 | 354.25 | 342.45 | 344.8 | 344.8 | -3.9 (-1.12%) | 2,674 |
| 1 Aug 2022 | INR | 337.95 | 349.9 | 335.9 | 348.7 | 348.7 | +10 (+2.95%) | 1,141 |
| 29 Jul 2022 | INR | 330 | 345 | 325 | 338.7 | 338.7 | +2.2 (+0.65%) | 5,180 |
