| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 333.65 | 342.8 | 331.3 | 336.5 | 336.5 | +8.3 (+2.53%) | 2,443 |
| 27 Jul 2022 | INR | 331.8 | 335.5 | 323.5 | 328.2 | 328.2 | -5.1 (-1.53%) | 1,325 |
| 26 Jul 2022 | INR | 343.35 | 346.85 | 331.35 | 333.3 | 333.3 | -13.2 (-3.81%) | 3,643 |
| 25 Jul 2022 | INR | 351.7 | 352 | 340.9 | 346.5 | 346.5 | -0.8 (-0.23%) | 1,577 |
| 22 Jul 2022 | INR | 359.65 | 363.15 | 345.05 | 347.3 | 347.3 | -9.65 (-2.70%) | 4,828 |
| 21 Jul 2022 | INR | 357.95 | 370.25 | 343.05 | 356.95 | 356.95 | +3.2 (+0.90%) | 16,902 |
| 20 Jul 2022 | INR | 345 | 360 | 345 | 353.75 | 353.75 | +9.65 (+2.80%) | 3,207 |
| 19 Jul 2022 | INR | 345.3 | 351 | 343.5 | 344.1 | 344.1 | +1.05 (+0.31%) | 1,635 |
| 18 Jul 2022 | INR | 348.85 | 351 | 341.7 | 343.05 | 343.05 | -4 (-1.15%) | 1,503 |
| 15 Jul 2022 | INR | 340.45 | 349.8 | 337.4 | 347.05 | 347.05 | +8.3 (+2.45%) | 2,268 |
| 14 Jul 2022 | INR | 342.7 | 345.4 | 335.45 | 338.75 | 338.75 | -5.25 (-1.53%) | 1,616 |
| 13 Jul 2022 | INR | 347.3 | 351.05 | 339.2 | 344 | 344 | -4.8 (-1.38%) | 3,168 |
| 12 Jul 2022 | INR | 351.7 | 360.35 | 347.8 | 348.8 | 348.8 | -2.1 (-0.60%) | 3,595 |
| 11 Jul 2022 | INR | 342.5 | 355 | 342.05 | 350.9 | 350.9 | +11.7 (+3.45%) | 4,447 |
| 8 Jul 2022 | INR | 321.7 | 342.5 | 321.7 | 339.2 | 339.2 | +19.8 (+6.20%) | 11,333 |
| 7 Jul 2022 | INR | 318.65 | 323.75 | 314.7 | 319.4 | 319.4 | +2.6 (+0.82%) | 4,761 |
| 6 Jul 2022 | INR | 325.4 | 326.95 | 314.9 | 316.8 | 316.8 | -8.9 (-2.73%) | 4,291 |
| 5 Jul 2022 | INR | 320.9 | 334 | 319.3 | 325.7 | 325.7 | +3.25 (+1.01%) | 6,074 |
| 4 Jul 2022 | INR | 333 | 333 | 315.1 | 322.45 | 322.45 | +7.45 (+2.37%) | 1,307 |
| 1 Jul 2022 | INR | 316.65 | 316.9 | 307.75 | 315 | 315 | -2.5 (-0.79%) | 1,889 |
| 30 Jun 2022 | INR | 325.7 | 332.4 | 315.65 | 317.5 | 317.5 | -11.75 (-3.57%) | 4,347 |
| 29 Jun 2022 | INR | 314.35 | 334.95 | 314.3 | 329.25 | 329.25 | +9.45 (+2.95%) | 6,071 |
| 28 Jun 2022 | INR | 317.5 | 323.3 | 313.5 | 319.8 | 319.8 | +0.4 (+0.13%) | 1,707 |
| 27 Jun 2022 | INR | 319 | 333.3 | 312 | 319.4 | 319.4 | +7.5 (+2.40%) | 3,670 |
| 24 Jun 2022 | INR | 299.75 | 316 | 297.85 | 311.9 | 311.9 | +20.05 (+6.87%) | 2,192 |
| 23 Jun 2022 | INR | 292.2 | 298.8 | 289.2 | 291.85 | 291.85 | +3.55 (+1.23%) | 3,823 |
| 22 Jun 2022 | INR | 294.5 | 305 | 283.3 | 288.3 | 288.3 | -10.8 (-3.61%) | 5,473 |
| 21 Jun 2022 | INR | 288.4 | 302.25 | 288.05 | 299.1 | 299.1 | +17.25 (+6.12%) | 2,366 |
| 20 Jun 2022 | INR | 312.5 | 312.5 | 273.2 | 281.85 | 281.85 | -29.1 (-9.36%) | 4,997 |
| 17 Jun 2022 | INR | 318.55 | 324.4 | 305.6 | 310.95 | 310.95 | -14.55 (-4.47%) | 3,456 |
