| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 342.7 | 345.5 | 320.25 | 325.5 | 325.5 | -11.2 (-3.33%) | 2,939 |
| 15 Jun 2022 | INR | 334.55 | 339.95 | 332.9 | 336.7 | 336.7 | +6.55 (+1.98%) | 1,642 |
| 14 Jun 2022 | INR | 312.15 | 337.4 | 312.15 | 330.15 | 330.15 | +14.3 (+4.53%) | 3,362 |
| 13 Jun 2022 | INR | 319.1 | 321.25 | 309.1 | 315.85 | 315.85 | -11.5 (-3.51%) | 1,742 |
| 10 Jun 2022 | INR | 326.15 | 335.3 | 325.65 | 327.35 | 327.35 | -5.3 (-1.59%) | 11,777 |
| 9 Jun 2022 | INR | 323.55 | 336.35 | 320.6 | 332.65 | 332.65 | +6.05 (+1.85%) | 9,745 |
| 8 Jun 2022 | INR | 345 | 355 | 323.45 | 326.6 | 326.6 | -13.45 (-3.96%) | 5,080 |
| 7 Jun 2022 | INR | 337.55 | 346.95 | 337.1 | 340.05 | 340.05 | -1.05 (-0.31%) | 3,561 |
| 6 Jun 2022 | INR | 343.85 | 347.4 | 333 | 341.1 | 341.1 | +0.4 (+0.12%) | 7,414 |
| 3 Jun 2022 | INR | 358 | 361.2 | 335.5 | 340.7 | 340.7 | -8.05 (-2.31%) | 7,215 |
| 2 Jun 2022 | INR | 340 | 355 | 334.95 | 348.75 | 348.75 | +9.55 (+2.82%) | 9,977 |
| 1 Jun 2022 | INR | 343 | 343 | 325.8 | 339.2 | 339.2 | +7.9 (+2.38%) | 5,719 |
| 31 May 2022 | INR | 313.1 | 335.3 | 311.3 | 331.3 | 331.3 | +15.6 (+4.94%) | 17,553 |
| 30 May 2022 | INR | 329.9 | 335 | 314.75 | 315.7 | 315.7 | -0.75 (-0.24%) | 23,123 |
| 27 May 2022 | INR | 296.85 | 330 | 295.55 | 316.45 | 316.45 | +24.8 (+8.50%) | 25,920 |
| 26 May 2022 | INR | 289.15 | 296.95 | 271.6 | 291.65 | 291.65 | +5.25 (+1.83%) | 37,836 |
| 25 May 2022 | INR | 298.65 | 315.7 | 282 | 286.4 | 286.4 | -30.15 (-9.52%) | 22,364 |
| 24 May 2022 | INR | 349.8 | 350.8 | 310.75 | 316.55 | 316.55 | -31.5 (-9.05%) | 26,385 |
| 23 May 2022 | INR | 369.95 | 373 | 345 | 348.05 | 348.05 | -19.8 (-5.38%) | 7,325 |
| 20 May 2022 | INR | 363.1 | 372.85 | 356 | 367.85 | 367.85 | +15.85 (+4.50%) | 6,437 |
| 19 May 2022 | INR | 350 | 365.6 | 348.5 | 352 | 352 | -11.75 (-3.23%) | 12,886 |
| 18 May 2022 | INR | 349 | 373 | 349 | 363.75 | 363.75 | +14.9 (+4.27%) | 32,945 |
| 17 May 2022 | INR | 329.6 | 359.3 | 320.6 | 348.85 | 348.85 | +34.4 (+10.94%) | 29,171 |
| 16 May 2022 | INR | 316 | 321.55 | 305 | 314.45 | 314.45 | +11.7 (+3.86%) | 9,715 |
| 13 May 2022 | INR | 276.35 | 316.75 | 276.35 | 302.75 | 302.75 | +14.5 (+5.03%) | 31,197 |
| 12 May 2022 | INR | 298 | 298 | 276.1 | 288.25 | 288.25 | -3.3 (-1.13%) | 56,361 |
| 11 May 2022 | INR | 301.8 | 306.85 | 266.95 | 291.55 | 291.55 | -7.4 (-2.48%) | 60,135 |
| 10 May 2022 | INR | 314.1 | 332.05 | 293.2 | 298.95 | 298.95 | -15.55 (-4.94%) | 40,660 |
| 9 May 2022 | INR | 325 | 327.6 | 306 | 314.5 | 314.5 | -10.75 (-3.31%) | 29,741 |
| 6 May 2022 | INR | 338.9 | 344.55 | 322.2 | 325.25 | 325.25 | -16.25 (-4.76%) | 53,619 |
