| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 336.4 | 393.95 | 327 | 341.5 | 341.5 | +5.1 (+1.52%) | 33,553 |
| 4 May 2022 | INR | 370 | 371.05 | 331.45 | 336.4 | 336.4 | -28.95 (-7.92%) | 26,479 |
| 2 May 2022 | INR | 367 | 372.95 | 352 | 365.35 | 365.35 | -5.95 (-1.60%) | 39,347 |
| 29 Apr 2022 | INR | 396.55 | 401.25 | 363.65 | 371.3 | 371.3 | -25.25 (-6.37%) | 51,594 |
| 28 Apr 2022 | INR | 399.7 | 403.55 | 390.85 | 396.55 | 396.55 | +3.35 (+0.85%) | 45,432 |
| 27 Apr 2022 | INR | 401 | 408.95 | 385.25 | 393.2 | 393.2 | -11.15 (-2.76%) | 52,379 |
| 26 Apr 2022 | INR | 407 | 421 | 400.2 | 404.35 | 404.35 | -3 (-0.74%) | 66,629 |
| 25 Apr 2022 | INR | 440 | 441.7 | 392.25 | 407.35 | 407.35 | -30.65 (-7.00%) | 27,412 |
| 22 Apr 2022 | INR | 431.7 | 455.95 | 427 | 438 | 438 | +11.6 (+2.72%) | 51,609 |
| 21 Apr 2022 | INR | 421.2 | 444.5 | 414 | 426.4 | 426.4 | +11.7 (+2.82%) | 25,665 |
| 20 Apr 2022 | INR | 410 | 432.95 | 408.8 | 414.7 | 414.7 | +3.35 (+0.81%) | 26,394 |
| 19 Apr 2022 | INR | 448.95 | 454.55 | 400.1 | 411.35 | 411.35 | -28.6 (-6.50%) | 46,838 |
| 18 Apr 2022 | INR | 376.85 | 441.9 | 371 | 439.95 | 439.95 | +71.7 (+19.47%) | 89,667 |
| 13 Apr 2022 | INR | 361.45 | 377.4 | 360.85 | 368.25 | 368.25 | +11.45 (+3.21%) | 16,952 |
| 12 Apr 2022 | INR | 373 | 373 | 349.35 | 356.8 | 356.8 | -7.85 (-2.15%) | 21,737 |
| 11 Apr 2022 | INR | 364.25 | 378.5 | 362.25 | 364.65 | 364.65 | +2.8 (+0.77%) | 8,815 |
| 8 Apr 2022 | INR | 365.2 | 371.65 | 358.45 | 361.85 | 361.85 | -1.4 (-0.39%) | 4,555 |
| 7 Apr 2022 | INR | 357.95 | 385.55 | 357 | 363.25 | 363.25 | +1.4 (+0.39%) | 44,600 |
| 6 Apr 2022 | INR | 323.25 | 378 | 323.25 | 361.85 | 361.85 | +38.9 (+12.05%) | 46,105 |
| 5 Apr 2022 | INR | 328 | 336.75 | 321.6 | 322.95 | 322.95 | -2.3 (-0.71%) | 24,959 |
| 4 Apr 2022 | INR | 328 | 331 | 321.15 | 325.25 | 325.25 | +7.35 (+2.31%) | 14,724 |
| 1 Apr 2022 | INR | 316 | 328.25 | 305.95 | 317.9 | 317.9 | +2.85 (+0.90%) | 18,741 |
| 31 Mar 2022 | INR | 319.75 | 321.7 | 313.35 | 315.05 | 315.05 | -3.75 (-1.18%) | 4,874 |
| 30 Mar 2022 | INR | 316.5 | 325.55 | 312.5 | 318.8 | 318.8 | +4.65 (+1.48%) | 8,427 |
| 29 Mar 2022 | INR | 321.8 | 326 | 312.9 | 314.15 | 314.15 | -5.9 (-1.84%) | 10,553 |
| 28 Mar 2022 | INR | 325 | 328.8 | 314.1 | 320.05 | 320.05 | -2.1 (-0.65%) | 24,717 |
| 25 Mar 2022 | INR | 337.3 | 345.05 | 320.2 | 322.15 | 322.15 | -12.1 (-3.62%) | 21,549 |
| 24 Mar 2022 | INR | 335.4 | 349 | 330.85 | 334.25 | 334.25 | +0.6 (+0.18%) | 14,403 |
| 23 Mar 2022 | INR | 341.5 | 344.4 | 329 | 333.65 | 333.65 | -5.1 (-1.51%) | 1,984 |
| 22 Mar 2022 | INR | 339.9 | 342.25 | 331 | 338.75 | 338.75 | +3 (+0.89%) | 8,267 |
