| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 331.6 | 350 | 331.6 | 335.75 | 335.75 | +8.4 (+2.57%) | 12,917 |
| 17 Mar 2022 | INR | 357.5 | 357.5 | 325 | 327.35 | 327.35 | -7.8 (-2.33%) | 4,622 |
| 16 Mar 2022 | INR | 342.05 | 346.5 | 333 | 335.15 | 335.15 | +2.65 (+0.80%) | 5,097 |
| 15 Mar 2022 | INR | 351.1 | 364.75 | 331.4 | 332.5 | 332.5 | -18.75 (-5.34%) | 11,491 |
| 14 Mar 2022 | INR | 328 | 366.05 | 317.65 | 351.25 | 351.25 | +28.7 (+8.90%) | 78,722 |
| 11 Mar 2022 | INR | 296.65 | 336.1 | 296.65 | 322.55 | 322.55 | +25.9 (+8.73%) | 37,758 |
| 10 Mar 2022 | INR | 308.8 | 313.05 | 295.05 | 296.65 | 296.65 | -8.15 (-2.67%) | 14,500 |
| 9 Mar 2022 | INR | 297.95 | 319 | 265 | 304.8 | 304.8 | +13.05 (+4.47%) | 46,018 |
| 8 Mar 2022 | INR | 289.55 | 309 | 286.05 | 291.75 | 291.75 | +11 (+3.92%) | 9,515 |
| 7 Mar 2022 | INR | 290.5 | 290.5 | 274.75 | 280.75 | 280.75 | -1.25 (-0.44%) | 6,611 |
| 4 Mar 2022 | INR | 290 | 293.45 | 280 | 282 | 282 | -7.2 (-2.49%) | 4,912 |
| 3 Mar 2022 | INR | 293.15 | 302.5 | 282.7 | 289.2 | 289.2 | +2.2 (+0.77%) | 14,148 |
| 2 Mar 2022 | INR | 276 | 290 | 276 | 287 | 287 | +8.8 (+3.16%) | 5,353 |
| 28 Feb 2022 | INR | 281.6 | 284.3 | 270.1 | 278.2 | 278.2 | +0.2 (+0.07%) | 1,544 |
| 25 Feb 2022 | INR | 270 | 280.9 | 266.95 | 278 | 278 | +18.1 (+6.96%) | 3,501 |
| 24 Feb 2022 | INR | 275 | 276.35 | 255.7 | 259.9 | 259.9 | -24.8 (-8.71%) | 5,092 |
| 23 Feb 2022 | INR | 279.9 | 287.15 | 276.35 | 284.7 | 284.7 | +10.8 (+3.94%) | 3,498 |
| 22 Feb 2022 | INR | 257.1 | 278.6 | 257.1 | 273.9 | 273.9 | -8.75 (-3.10%) | 5,823 |
| 21 Feb 2022 | INR | 291.25 | 293.15 | 281.25 | 282.65 | 282.65 | -11.25 (-3.83%) | 3,611 |
| 18 Feb 2022 | INR | 303.7 | 310 | 292.5 | 293.9 | 293.9 | -11.35 (-3.72%) | 3,141 |
| 17 Feb 2022 | INR | 310.75 | 313.3 | 299.05 | 305.25 | 305.25 | +0.8 (+0.26%) | 5,551 |
| 16 Feb 2022 | INR | 295 | 312.95 | 295 | 304.45 | 304.45 | +7.3 (+2.46%) | 2,866 |
| 15 Feb 2022 | INR | 299 | 307.95 | 277.35 | 297.15 | 297.15 | +15.45 (+5.48%) | 9,486 |
| 14 Feb 2022 | INR | 312 | 312 | 278 | 281.7 | 281.7 | -20.6 (-6.81%) | 3,240 |
| 11 Feb 2022 | INR | 344.95 | 344.95 | 297.05 | 302.3 | 302.3 | -16.1 (-5.06%) | 5,442 |
| 10 Feb 2022 | INR | 330 | 330 | 316.65 | 318.4 | 318.4 | -8.6 (-2.63%) | 7,642 |
| 9 Feb 2022 | INR | 330 | 330 | 315.4 | 327 | 327 | +4.95 (+1.54%) | 16,301 |
| 8 Feb 2022 | INR | 350 | 354 | 320.15 | 322.05 | 322.05 | -27.35 (-7.83%) | 35,440 |
| 7 Feb 2022 | INR | 333.95 | 366.7 | 329 | 349.4 | 349.4 | +29.9 (+9.36%) | 52,982 |
| 4 Feb 2022 | INR | 317 | 327 | 311.05 | 319.5 | 319.5 | +3.85 (+1.22%) | 26,358 |
