| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 305.3 | 320.2 | 305 | 315.65 | 315.65 | +13.65 (+4.52%) | 13,427 |
| 2 Feb 2022 | INR | 299.3 | 306.25 | 298 | 302 | 302 | +4.15 (+1.39%) | 4,932 |
| 1 Feb 2022 | INR | 304.2 | 306.35 | 292 | 297.85 | 297.85 | -5.1 (-1.68%) | 4,421 |
| 31 Jan 2022 | INR | 316 | 316 | 296.05 | 302.95 | 302.95 | -0.05 (-0.02%) | 3,748 |
| 28 Jan 2022 | INR | 301.5 | 314.4 | 298 | 303 | 303 | +9.3 (+3.17%) | 4,987 |
| 27 Jan 2022 | INR | 293 | 301.55 | 289 | 293.7 | 293.7 | +0.7 (+0.24%) | 4,096 |
| 25 Jan 2022 | INR | 272.9 | 295 | 263.4 | 293 | 293 | +15.55 (+5.60%) | 4,762 |
| 24 Jan 2022 | INR | 295.65 | 301.55 | 271.25 | 277.45 | 277.45 | -18.2 (-6.16%) | 7,623 |
| 21 Jan 2022 | INR | 312.4 | 317.95 | 288 | 295.65 | 295.65 | -18.65 (-5.93%) | 15,759 |
| 20 Jan 2022 | INR | 317.75 | 325.15 | 310.2 | 314.3 | 314.3 | -2.05 (-0.65%) | 9,179 |
| 19 Jan 2022 | INR | 315.05 | 319.95 | 304 | 316.35 | 316.35 | +7.95 (+2.58%) | 6,629 |
| 18 Jan 2022 | INR | 327 | 327.7 | 304.2 | 308.4 | 308.4 | -16.65 (-5.12%) | 7,510 |
| 17 Jan 2022 | INR | 319.7 | 337.95 | 312.2 | 325.05 | 325.05 | +5.75 (+1.80%) | 27,848 |
| 14 Jan 2022 | INR | 310 | 346.8 | 304.9 | 319.3 | 319.3 | +12.3 (+4.01%) | 40,608 |
| 13 Jan 2022 | INR | 292.4 | 316.8 | 290.55 | 307 | 307 | +14.65 (+5.01%) | 30,215 |
| 12 Jan 2022 | INR | 293.45 | 303 | 289.5 | 292.35 | 292.35 | +0.25 (+0.09%) | 4,283 |
| 11 Jan 2022 | INR | 297.95 | 306.75 | 286.6 | 292.1 | 292.1 | -3.1 (-1.05%) | 3,314 |
| 10 Jan 2022 | INR | 299.95 | 303 | 286.95 | 295.2 | 295.2 | +3.75 (+1.29%) | 8,670 |
| 7 Jan 2022 | INR | 317 | 317 | 287.55 | 291.45 | 291.45 | -12.05 (-3.97%) | 17,165 |
| 6 Jan 2022 | INR | 277 | 319.5 | 277 | 303.5 | 303.5 | +18 (+6.30%) | 27,271 |
| 5 Jan 2022 | INR | 309.85 | 319.2 | 283.5 | 285.5 | 285.5 | -14.7 (-4.90%) | 54,127 |
| 4 Jan 2022 | INR | 252.95 | 300.2 | 250.8 | 300.2 | 300.2 | +50 (+19.98%) | 76,398 |
| 3 Jan 2022 | INR | 253.55 | 258.8 | 244.25 | 250.2 | 250.2 | -2.85 (-1.13%) | 3,469 |
| 31 Dec 2021 | INR | 257.75 | 257.75 | 250.7 | 253.05 | 253.05 | -1.7 (-0.67%) | 1,020 |
| 30 Dec 2021 | INR | 259.45 | 259.85 | 252.55 | 254.75 | 254.75 | -4.9 (-1.89%) | 270 |
| 29 Dec 2021 | INR | 288 | 288 | 252.1 | 259.65 | 259.65 | +8.15 (+3.24%) | 5,796 |
| 28 Dec 2021 | INR | 240.85 | 267.8 | 240.85 | 251.5 | 251.5 | +13.45 (+5.65%) | 4,662 |
| 27 Dec 2021 | INR | 231.05 | 243.75 | 231 | 238.05 | 238.05 | -0.5 (-0.21%) | 1,453 |
| 24 Dec 2021 | INR | 244.85 | 244.85 | 237.15 | 238.55 | 238.55 | -6 (-2.45%) | 633 |
| 23 Dec 2021 | INR | 240.95 | 245.9 | 240.9 | 244.55 | 244.55 | +7 (+2.95%) | 1,156 |
