| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 635.05 | 643.25 | 629.1 | 630.8 | 630.8 | -14.2 (-2.20%) | 1,562 |
| 23 Feb 2024 | INR | 647.55 | 650.9 | 639.85 | 645 | 645 | +7.5 (+1.18%) | 279 |
| 22 Feb 2024 | INR | 660 | 669 | 634.55 | 637.5 | 637.5 | -8 (-1.24%) | 2,051 |
| 21 Feb 2024 | INR | 650 | 655 | 632.35 | 645.5 | 645.5 | -6.4 (-0.98%) | 1,146 |
| 20 Feb 2024 | INR | 650.15 | 666 | 647.65 | 651.9 | 651.9 | +1.75 (+0.27%) | 2,346 |
| 19 Feb 2024 | INR | 635.05 | 655.25 | 635.05 | 650.15 | 650.15 | +4.7 (+0.73%) | 4,220 |
| 16 Feb 2024 | INR | 643.1 | 648.5 | 639.6 | 645.45 | 645.45 | +2.25 (+0.35%) | 799 |
| 15 Feb 2024 | INR | 647.4 | 654.65 | 640 | 643.2 | 643.2 | +5.5 (+0.86%) | 674 |
| 14 Feb 2024 | INR | 645 | 680.05 | 631.4 | 637.7 | 637.7 | -13.55 (-2.08%) | 6,723 |
| 13 Feb 2024 | INR | 649 | 695 | 610.3 | 651.25 | 651.25 | +18.55 (+2.93%) | 4,790 |
| 12 Feb 2024 | INR | 650 | 650 | 626.8 | 632.7 | 632.7 | -7.65 (-1.19%) | 232 |
| 9 Feb 2024 | INR | 641.05 | 659.35 | 624.1 | 640.35 | 640.35 | -7.95 (-1.23%) | 2,050 |
| 8 Feb 2024 | INR | 638.45 | 666 | 638.45 | 648.3 | 648.3 | -24.65 (-3.66%) | 1,899 |
| 7 Feb 2024 | INR | 656.15 | 694 | 648.8 | 672.95 | 672.95 | +21 (+3.22%) | 7,838 |
| 6 Feb 2024 | INR | 654.05 | 658.5 | 646.7 | 651.95 | 651.95 | +10.65 (+1.66%) | 1,718 |
| 5 Feb 2024 | INR | 646.65 | 663.1 | 616.4 | 641.3 | 641.3 | +7.35 (+1.16%) | 6,606 |
| 2 Feb 2024 | INR | 628.25 | 639.2 | 622.15 | 633.95 | 633.95 | +11.8 (+1.90%) | 333 |
| 1 Feb 2024 | INR | 641 | 643.95 | 618.3 | 622.15 | 622.15 | -12.45 (-1.96%) | 542 |
| 31 Jan 2024 | INR | 634.3 | 644.8 | 632.2 | 634.6 | 634.6 | +9.6 (+1.54%) | 1,880 |
| 30 Jan 2024 | INR | 631.85 | 640.3 | 623.8 | 625 | 625 | +0.35 (+0.06%) | 2,084 |
| 29 Jan 2024 | INR | 633.95 | 644.2 | 621.55 | 624.65 | 624.65 | -1.65 (-0.26%) | 2,519 |
| 25 Jan 2024 | INR | 619.25 | 641.85 | 619.25 | 626.3 | 626.3 | +16.1 (+2.64%) | 441 |
| 24 Jan 2024 | INR | 612 | 614.55 | 601.15 | 610.2 | 610.2 | -3.95 (-0.64%) | 1,545 |
| 23 Jan 2024 | INR | 631.3 | 633 | 612 | 614.15 | 614.15 | -18.05 (-2.86%) | 2,103 |
| 20 Jan 2024 | INR | 630.1 | 640 | 630 | 632.2 | 632.2 | -0.7 (-0.11%) | 883 |
| 19 Jan 2024 | INR | 645 | 685 | 630.45 | 632.9 | 632.9 | -9.1 (-1.42%) | 2,065 |
| 18 Jan 2024 | INR | 674 | 674 | 627 | 642 | 642 | -9.65 (-1.48%) | 2,729 |
| 17 Jan 2024 | INR | 665.85 | 666.3 | 640.3 | 651.65 | 651.65 | -0.8 (-0.12%) | 282 |
| 16 Jan 2024 | INR | 643.15 | 660 | 629.1 | 652.45 | 652.45 | +13.9 (+2.18%) | 2,007 |
| 15 Jan 2024 | INR | 680 | 680 | 634.95 | 638.55 | 638.55 | -9 (-1.39%) | 4,892 |
