| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 246.2 | 246.2 | 234.7 | 237.55 | 237.55 | +3.55 (+1.52%) | 1,353 |
| 21 Dec 2021 | INR | 235.05 | 236.75 | 233 | 234 | 234 | +2.6 (+1.12%) | 1,207 |
| 20 Dec 2021 | INR | 244.15 | 247.2 | 230.15 | 231.4 | 231.4 | -14.35 (-5.84%) | 2,546 |
| 17 Dec 2021 | INR | 259.85 | 260.05 | 244 | 245.75 | 245.75 | -9.25 (-3.63%) | 2,898 |
| 16 Dec 2021 | INR | 255.15 | 260.65 | 251 | 255 | 255 | -0.3 (-0.12%) | 1,180 |
| 15 Dec 2021 | INR | 265.75 | 270.2 | 253.3 | 255.3 | 255.3 | -3.9 (-1.50%) | 2,788 |
| 14 Dec 2021 | INR | 260.35 | 261.4 | 251.75 | 259.2 | 259.2 | -1.5 (-0.58%) | 1,623 |
| 13 Dec 2021 | INR | 272 | 273.45 | 260 | 260.7 | 260.7 | -10.7 (-3.94%) | 2,969 |
| 10 Dec 2021 | INR | 260.25 | 275 | 260.25 | 271.4 | 271.4 | +0.65 (+0.24%) | 2,398 |
| 9 Dec 2021 | INR | 255.95 | 274.9 | 255 | 270.75 | 270.75 | +18.55 (+7.36%) | 2,198 |
| 8 Dec 2021 | INR | 255.3 | 260.05 | 252.1 | 252.2 | 252.2 | +0.45 (+0.18%) | 708 |
| 7 Dec 2021 | INR | 242.5 | 260.05 | 242.4 | 251.75 | 251.75 | +13.25 (+5.56%) | 1,689 |
| 6 Dec 2021 | INR | 250 | 252.95 | 237.1 | 238.5 | 238.5 | -10.5 (-4.22%) | 2,218 |
| 3 Dec 2021 | INR | 253.85 | 253.85 | 245.85 | 249 | 249 | +0.8 (+0.32%) | 910 |
| 2 Dec 2021 | INR | 253.2 | 256 | 244.4 | 248.2 | 248.2 | -2.05 (-0.82%) | 3,002 |
| 1 Dec 2021 | INR | 254.85 | 254.85 | 247 | 250.25 | 250.25 | +2.25 (+0.91%) | 962 |
| 30 Nov 2021 | INR | 253.85 | 262.65 | 240 | 248 | 248 | +4 (+1.64%) | 1,523 |
| 29 Nov 2021 | INR | 245 | 255.5 | 239.55 | 244 | 244 | -6.9 (-2.75%) | 1,475 |
| 28 Nov 2021 | INR | 250.9 | 250.9 | 250.9 | 250.9 | 250.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 250.9 | 250.9 | 250.9 | 250.9 | 250.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 261.55 | 263.95 | 243 | 250.9 | 250.9 | -13.3 (-5.03%) | 4,712 |
| 25 Nov 2021 | INR | 267.2 | 269.05 | 264 | 264.2 | 264.2 | -3 (-1.12%) | 868 |
| 24 Nov 2021 | INR | 256.55 | 277 | 256.55 | 267.2 | 267.2 | +10.45 (+4.07%) | 3,796 |
| 23 Nov 2021 | INR | 243.55 | 257.3 | 240.25 | 256.75 | 256.75 | +11.8 (+4.82%) | 1,116 |
| 22 Nov 2021 | INR | 259 | 269 | 243.5 | 244.95 | 244.95 | -14.1 (-5.44%) | 1,605 |
| 18 Nov 2021 | INR | 273.25 | 273.25 | 256 | 259.05 | 259.05 | -15.75 (-5.73%) | 6,999 |
| 17 Nov 2021 | INR | 272.05 | 280.6 | 270.9 | 274.8 | 274.8 | +0.9 (+0.33%) | 1,006 |
| 16 Nov 2021 | INR | 279.05 | 284.05 | 273.05 | 273.9 | 273.9 | -5.45 (-1.95%) | 3,781 |
| 15 Nov 2021 | INR | 284.85 | 284.85 | 279 | 279.35 | 279.35 | -5.5 (-1.93%) | 2,970 |
| 12 Nov 2021 | INR | 286.65 | 289.25 | 283 | 284.85 | 284.85 | -0.2 (-0.07%) | 1,274 |
