| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 291.6 | 296 | 280.15 | 285.05 | 285.05 | -16.85 (-5.58%) | 16,506 |
| 10 Nov 2021 | INR | 287.55 | 310.5 | 285.85 | 301.9 | 301.9 | +15.05 (+5.25%) | 5,620 |
| 9 Nov 2021 | INR | 293.25 | 294.9 | 280.15 | 286.85 | 286.85 | -6.15 (-2.10%) | 1,679 |
| 8 Nov 2021 | INR | 288.9 | 294.75 | 280.7 | 293 | 293 | +6.6 (+2.30%) | 5,334 |
| 4 Nov 2021 | INR | 289.5 | 290.45 | 272.2 | 286.4 | 286.4 | +3 (+1.06%) | 3,871 |
| 3 Nov 2021 | INR | 287.1 | 289.5 | 277.65 | 283.4 | 283.4 | -0.8 (-0.28%) | 3,939 |
| 2 Nov 2021 | INR | 287.3 | 292 | 283 | 284.2 | 284.2 | +2.15 (+0.76%) | 2,209 |
| 1 Nov 2021 | INR | 277.7 | 285 | 276.25 | 282.05 | 282.05 | +4.4 (+1.58%) | 860 |
| 29 Oct 2021 | INR | 280.6 | 286.15 | 274.35 | 277.65 | 277.65 | -1.65 (-0.59%) | 514 |
| 28 Oct 2021 | INR | 291 | 291 | 276 | 279.3 | 279.3 | -9.1 (-3.16%) | 3,025 |
| 27 Oct 2021 | INR | 297.8 | 297.8 | 287 | 288.4 | 288.4 | -8.55 (-2.88%) | 3,597 |
| 26 Oct 2021 | INR | 280.15 | 300.65 | 280.15 | 296.95 | 296.95 | +16 (+5.69%) | 2,966 |
| 25 Oct 2021 | INR | 315 | 315 | 273.95 | 280.95 | 280.95 | -8.9 (-3.07%) | 5,118 |
| 22 Oct 2021 | INR | 291.85 | 294.65 | 285 | 289.85 | 289.85 | -1.55 (-0.53%) | 4,148 |
| 21 Oct 2021 | INR | 288.6 | 295.3 | 286.5 | 291.4 | 291.4 | +1.85 (+0.64%) | 1,993 |
| 20 Oct 2021 | INR | 300.2 | 300.2 | 284.1 | 289.55 | 289.55 | -10.95 (-3.64%) | 4,202 |
| 19 Oct 2021 | INR | 314.3 | 315.95 | 291.9 | 300.5 | 300.5 | -13.1 (-4.18%) | 4,009 |
| 18 Oct 2021 | INR | 312.15 | 319.5 | 308.6 | 313.6 | 313.6 | +1.15 (+0.37%) | 8,129 |
| 14 Oct 2021 | INR | 329 | 329 | 310.25 | 312.45 | 312.45 | -3.95 (-1.25%) | 1,243 |
| 13 Oct 2021 | INR | 313.25 | 325.5 | 313.25 | 316.4 | 316.4 | +1.75 (+0.56%) | 5,078 |
| 12 Oct 2021 | INR | 314.4 | 321 | 308.45 | 314.65 | 314.65 | +0.25 (+0.08%) | 9,197 |
| 11 Oct 2021 | INR | 329 | 329 | 312 | 314.4 | 314.4 | -3.35 (-1.05%) | 2,392 |
| 8 Oct 2021 | INR | 320.8 | 329.8 | 307.2 | 317.75 | 317.75 | -3.4 (-1.06%) | 8,730 |
| 7 Oct 2021 | INR | 330.55 | 332.55 | 316.2 | 321.15 | 321.15 | -4.25 (-1.31%) | 5,719 |
| 6 Oct 2021 | INR | 326.5 | 340 | 316.3 | 325.4 | 325.4 | +0.5 (+0.15%) | 6,209 |
| 5 Oct 2021 | INR | 332.95 | 332.95 | 310 | 324.9 | 324.9 | +6.55 (+2.06%) | 10,953 |
| 4 Oct 2021 | INR | 318 | 318.35 | 305.75 | 318.35 | 318.35 | +15.15 (+5.00%) | 5,956 |
| 1 Oct 2021 | INR | 292 | 304.6 | 292 | 303.2 | 303.2 | +7.45 (+2.52%) | 3,260 |
| 30 Sep 2021 | INR | 296.8 | 304.5 | 293.8 | 295.75 | 295.75 | -1.2 (-0.40%) | 1,871 |
| 29 Sep 2021 | INR | 287.1 | 298.5 | 282.15 | 296.95 | 296.95 | +6.95 (+2.40%) | 3,208 |
