| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 288 | 292.95 | 288 | 292.95 | 292.95 | +13.95 (+5%) | 6,310 |
| 16 Aug 2021 | INR | 271.7 | 279 | 261.35 | 279 | 279 | +13.25 (+4.99%) | 5,269 |
| 13 Aug 2021 | INR | 276.55 | 277.2 | 261.95 | 265.75 | 265.75 | +1.75 (+0.66%) | 4,307 |
| 12 Aug 2021 | INR | 257.05 | 264 | 256.1 | 264 | 264 | +12.55 (+4.99%) | 1,623 |
| 11 Aug 2021 | INR | 259.7 | 265.35 | 241 | 251.45 | 251.45 | -2.2 (-0.87%) | 25,120 |
| 10 Aug 2021 | INR | 262.2 | 275.5 | 253.65 | 253.65 | 253.65 | -13.3 (-4.98%) | 5,254 |
| 9 Aug 2021 | INR | 278.7 | 278.7 | 266.7 | 266.95 | 266.95 | -13.75 (-4.90%) | 8,935 |
| 6 Aug 2021 | INR | 280.2 | 289.75 | 278.7 | 280.7 | 280.7 | -4.85 (-1.70%) | 10,205 |
| 5 Aug 2021 | INR | 285.55 | 295 | 285.55 | 285.55 | 285.55 | -15 (-4.99%) | 20,391 |
| 4 Aug 2021 | INR | 305.55 | 311.9 | 300.55 | 300.55 | 300.55 | -15.8 (-4.99%) | 11,525 |
| 3 Aug 2021 | INR | 332.5 | 333.95 | 316.35 | 316.35 | 316.35 | -16.65 (-5.00%) | 9,371 |
| 2 Aug 2021 | INR | 330.55 | 335.05 | 327.8 | 333 | 333 | +2.45 (+0.74%) | 1,219 |
| 30 Jul 2021 | INR | 335.95 | 337.95 | 329 | 330.55 | 330.55 | -6 (-1.78%) | 1,677 |
| 29 Jul 2021 | INR | 334.75 | 342.5 | 333.85 | 336.55 | 336.55 | +3.95 (+1.19%) | 5,613 |
| 28 Jul 2021 | INR | 350 | 350 | 329.25 | 332.6 | 332.6 | -12.7 (-3.68%) | 6,453 |
| 27 Jul 2021 | INR | 331.75 | 350.35 | 331.75 | 345.3 | 345.3 | +11.6 (+3.48%) | 21,190 |
| 26 Jul 2021 | INR | 340.25 | 341.75 | 330 | 333.7 | 333.7 | -4.45 (-1.32%) | 1,275 |
| 23 Jul 2021 | INR | 341 | 345.75 | 334.25 | 338.15 | 338.15 | -1.95 (-0.57%) | 5,687 |
| 22 Jul 2021 | INR | 339.2 | 342.5 | 325.5 | 340.1 | 340.1 | +10.05 (+3.04%) | 5,577 |
| 20 Jul 2021 | INR | 344.9 | 348.3 | 323.65 | 330.05 | 330.05 | -10 (-2.94%) | 6,333 |
| 19 Jul 2021 | INR | 327 | 340.05 | 320.05 | 340.05 | 340.05 | +16.15 (+4.99%) | 7,552 |
| 16 Jul 2021 | INR | 333 | 333 | 320 | 323.9 | 323.9 | -9.25 (-2.78%) | 9,609 |
| 15 Jul 2021 | INR | 348.6 | 348.6 | 332.45 | 333.15 | 333.15 | -12.8 (-3.70%) | 3,147 |
| 14 Jul 2021 | INR | 350.55 | 356.45 | 344 | 345.95 | 345.95 | -12.1 (-3.38%) | 7,312 |
| 13 Jul 2021 | INR | 365 | 370.45 | 343.05 | 358.05 | 358.05 | -0.35 (-0.10%) | 14,366 |
| 12 Jul 2021 | INR | 351.95 | 358.4 | 343.05 | 358.4 | 358.4 | +17.05 (+4.99%) | 19,927 |
| 9 Jul 2021 | INR | 340 | 341.35 | 325.5 | 341.35 | 341.35 | +16.25 (+5.00%) | 7,751 |
| 8 Jul 2021 | INR | 311 | 333 | 311 | 325.1 | 325.1 | +5.35 (+1.67%) | 11,606 |
| 7 Jul 2021 | INR | 321.55 | 331.85 | 319.15 | 319.75 | 319.75 | -16.15 (-4.81%) | 20,043 |
| 6 Jul 2021 | INR | 368.9 | 368.9 | 335.85 | 335.9 | 335.9 | -17.6 (-4.98%) | 15,667 |
