| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 384.95 | 386.35 | 351.3 | 353.5 | 353.5 | -16.25 (-4.39%) | 59,682 |
| 2 Jul 2021 | INR | 367.3 | 369.75 | 360.8 | 369.75 | 369.75 | +17.6 (+5.00%) | 41,345 |
| 1 Jul 2021 | INR | 344 | 352.15 | 327.35 | 352.15 | 352.15 | +16.75 (+4.99%) | 44,680 |
| 30 Jun 2021 | INR | 335.4 | 335.4 | 319 | 335.4 | 335.4 | +15.95 (+4.99%) | 61,056 |
| 29 Jun 2021 | INR | 319.45 | 319.45 | 319.45 | 319.45 | 319.45 | +15.2 (+5.00%) | 741 |
| 28 Jun 2021 | INR | 302 | 304.25 | 302 | 304.25 | 304.25 | +14.45 (+4.99%) | 1,189 |
| 25 Jun 2021 | INR | 289.8 | 289.8 | 289.8 | 289.8 | 289.8 | +13.8 (+5%) | 1,942 |
| 24 Jun 2021 | INR | 259 | 276 | 258.75 | 276 | 276 | +13.1 (+4.98%) | 13,649 |
| 23 Jun 2021 | INR | 251.35 | 263.65 | 250 | 262.9 | 262.9 | +11.8 (+4.70%) | 14,032 |
| 22 Jun 2021 | INR | 261.7 | 261.7 | 251 | 251.1 | 251.1 | -5.4 (-2.11%) | 3,317 |
| 21 Jun 2021 | INR | 240.75 | 257.7 | 236.25 | 256.5 | 256.5 | +11.05 (+4.50%) | 20,246 |
| 18 Jun 2021 | INR | 256.45 | 258.05 | 242.9 | 245.45 | 245.45 | -10.2 (-3.99%) | 14,533 |
| 17 Jun 2021 | INR | 253.35 | 260.5 | 253.35 | 255.65 | 255.65 | -1.2 (-0.47%) | 8,345 |
| 16 Jun 2021 | INR | 264.4 | 265.5 | 254.45 | 256.85 | 256.85 | -5.8 (-2.21%) | 23,132 |
| 15 Jun 2021 | INR | 267.9 | 267.9 | 260.45 | 262.65 | 262.65 | +3.5 (+1.35%) | 9,983 |
| 14 Jun 2021 | INR | 252.55 | 267 | 242.9 | 259.15 | 259.15 | +3.5 (+1.37%) | 27,252 |
| 11 Jun 2021 | INR | 264.95 | 269.8 | 253.55 | 255.65 | 255.65 | -6.35 (-2.42%) | 10,903 |
| 10 Jun 2021 | INR | 260 | 266.3 | 258 | 262 | 262 | +8.35 (+3.29%) | 30,397 |
| 9 Jun 2021 | INR | 271.6 | 271.6 | 246 | 253.65 | 253.65 | -5.05 (-1.95%) | 81,002 |
| 8 Jun 2021 | INR | 243.5 | 258.7 | 238 | 258.7 | 258.7 | +23.5 (+9.99%) | 27,124 |
| 7 Jun 2021 | INR | 226 | 235.2 | 220.2 | 235.2 | 235.2 | +21.35 (+9.98%) | 16,451 |
| 4 Jun 2021 | INR | 226 | 226 | 210.45 | 213.85 | 213.85 | -2.9 (-1.34%) | 9,724 |
| 3 Jun 2021 | INR | 228 | 228 | 214.4 | 216.75 | 216.75 | +0.3 (+0.14%) | 12,615 |
| 2 Jun 2021 | INR | 218 | 225.2 | 212.7 | 216.45 | 216.45 | +3.8 (+1.79%) | 16,972 |
| 1 Jun 2021 | INR | 209.8 | 218 | 205.5 | 212.65 | 212.65 | +14.05 (+7.07%) | 63,244 |
| 31 May 2021 | INR | 198.6 | 198.6 | 196.5 | 198.6 | 198.6 | +18.05 (+10.00%) | 12,842 |
| 28 May 2021 | INR | 177.2 | 183.5 | 177.2 | 180.55 | 180.55 | +0.75 (+0.42%) | 2,857 |
| 27 May 2021 | INR | 180 | 181 | 174.5 | 179.8 | 179.8 | +1.7 (+0.95%) | 4,551 |
| 26 May 2021 | INR | 173.75 | 179.9 | 172.9 | 178.1 | 178.1 | +6.25 (+3.64%) | 8,410 |
| 25 May 2021 | INR | 173.05 | 180 | 169 | 171.85 | 171.85 | -2.1 (-1.21%) | 8,292 |
