| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 117.4 | 118 | 112.05 | 113.2 | 113.2 | +0.4 (+0.35%) | 13,681 |
| 18 Feb 2021 | INR | 107.4 | 115 | 106 | 112.8 | 112.8 | +6.8 (+6.42%) | 4,681 |
| 17 Feb 2021 | INR | 112.75 | 112.75 | 100 | 106 | 106 | +1.7 (+1.63%) | 1,815 |
| 16 Feb 2021 | INR | 106.35 | 106.35 | 103 | 104.3 | 104.3 | +0.2 (+0.19%) | 143 |
| 15 Feb 2021 | INR | 108.1 | 108.1 | 103.85 | 104.1 | 104.1 | -2.7 (-2.53%) | 2,516 |
| 12 Feb 2021 | INR | 108.35 | 109.55 | 106.7 | 106.8 | 106.8 | -1.1 (-1.02%) | 311 |
| 11 Feb 2021 | INR | 108.6 | 109.9 | 106.6 | 107.9 | 107.9 | -0.7 (-0.64%) | 734 |
| 10 Feb 2021 | INR | 114 | 114 | 106.5 | 108.6 | 108.6 | -0.15 (-0.14%) | 2,132 |
| 9 Feb 2021 | INR | 109.6 | 110.1 | 107 | 108.75 | 108.75 | -0.25 (-0.23%) | 5,968 |
| 8 Feb 2021 | INR | 109.9 | 110.4 | 107.4 | 109 | 109 | -1.75 (-1.58%) | 1,207 |
| 5 Feb 2021 | INR | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 114.35 | 114.35 | 108 | 110.75 | 110.75 | +0.95 (+0.87%) | 2,034 |
| 3 Feb 2021 | INR | 107 | 110.45 | 106.75 | 109.8 | 109.8 | +2.1 (+1.95%) | 2,243 |
| 2 Feb 2021 | INR | 109.65 | 110 | 105.55 | 107.7 | 107.7 | +0.65 (+0.61%) | 3,241 |
| 1 Feb 2021 | INR | 106.9 | 109.15 | 105 | 107.05 | 107.05 | -0.75 (-0.70%) | 593 |
| 29 Jan 2021 | INR | 109.4 | 109.4 | 106.9 | 107.8 | 107.8 | +0.3 (+0.28%) | 1,878 |
| 28 Jan 2021 | INR | 103.5 | 108.6 | 103 | 107.5 | 107.5 | -0.05 (-0.05%) | 2,054 |
| 27 Jan 2021 | INR | 118.95 | 118.95 | 104 | 107.55 | 107.55 | +2.55 (+2.43%) | 2,973 |
| 25 Jan 2021 | INR | 110.65 | 110.65 | 104.5 | 105 | 105 | -5.15 (-4.68%) | 1,698 |
| 22 Jan 2021 | INR | 111.25 | 112.8 | 106.45 | 110.15 | 110.15 | -1.65 (-1.48%) | 2,219 |
| 21 Jan 2021 | INR | 114 | 115 | 111 | 111.8 | 111.8 | -2.1 (-1.84%) | 2,336 |
| 20 Jan 2021 | INR | 115.1 | 116.2 | 113.65 | 113.9 | 113.9 | -0.25 (-0.22%) | 1,333 |
| 19 Jan 2021 | INR | 115.05 | 115.55 | 113.9 | 114.15 | 114.15 | +0.7 (+0.62%) | 1,081 |
| 18 Jan 2021 | INR | 116 | 117.05 | 112.55 | 113.45 | 113.45 | -2.8 (-2.41%) | 2,146 |
| 15 Jan 2021 | INR | 115 | 118.9 | 115 | 116.25 | 116.25 | +0.25 (+0.22%) | 2,017 |
| 14 Jan 2021 | INR | 117.25 | 117.55 | 115.15 | 116 | 116 | +0.55 (+0.48%) | 504 |
| 13 Jan 2021 | INR | 119.35 | 119.35 | 115 | 115.45 | 115.45 | -1.05 (-0.90%) | 852 |
| 12 Jan 2021 | INR | 116.05 | 118.3 | 115.25 | 116.5 | 116.5 | +1.65 (+1.44%) | 3,859 |
| 11 Jan 2021 | INR | 118 | 118 | 113.85 | 114.85 | 114.85 | -2.35 (-2.01%) | 2,874 |
| 8 Jan 2021 | INR | 118.9 | 119.5 | 117.05 | 117.2 | 117.2 | +0.15 (+0.13%) | 2,411 |
