| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 120 | 120 | 117 | 117.05 | 117.05 | -1.8 (-1.51%) | 2,864 |
| 6 Jan 2021 | INR | 117.1 | 120 | 116 | 118.85 | 118.85 | +2.25 (+1.93%) | 4,896 |
| 5 Jan 2021 | INR | 119 | 119 | 116.25 | 116.6 | 116.6 | -0.4 (-0.34%) | 4,514 |
| 4 Jan 2021 | INR | 117.05 | 118.2 | 116 | 117 | 117 | +0.5 (+0.43%) | 2,604 |
| 1 Jan 2021 | INR | 118 | 120 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 1,773 |
| 31 Dec 2020 | INR | 117.1 | 118.15 | 116.5 | 116.5 | 116.5 | -0.7 (-0.60%) | 1,407 |
| 30 Dec 2020 | INR | 117.2 | 120.25 | 116.7 | 117.2 | 117.2 | -0.8 (-0.68%) | 3,496 |
| 29 Dec 2020 | INR | 125.5 | 125.5 | 116.5 | 118 | 118 | -1.4 (-1.17%) | 4,115 |
| 28 Dec 2020 | INR | 121.5 | 121.5 | 118 | 119.4 | 119.4 | +0.8 (+0.67%) | 5,092 |
| 24 Dec 2020 | INR | 123.9 | 123.9 | 114 | 118.6 | 118.6 | +1.5 (+1.28%) | 158,038 |
| 23 Dec 2020 | INR | 116 | 118.95 | 115.65 | 117.1 | 117.1 | +2.05 (+1.78%) | 1,152 |
| 22 Dec 2020 | INR | 118.5 | 118.5 | 103.6 | 115.05 | 115.05 | +6.85 (+6.33%) | 2,949 |
| 21 Dec 2020 | INR | 118.85 | 120.95 | 107 | 108.2 | 108.2 | -8.75 (-7.48%) | 1,307 |
| 18 Dec 2020 | INR | 117.75 | 117.8 | 115.3 | 116.95 | 116.95 | -1.8 (-1.52%) | 1,255 |
| 17 Dec 2020 | INR | 125 | 129.45 | 118.05 | 118.75 | 118.75 | -5.35 (-4.31%) | 5,061 |
| 16 Dec 2020 | INR | 127.1 | 129 | 119.95 | 124.1 | 124.1 | -0.55 (-0.44%) | 15,320 |
| 15 Dec 2020 | INR | 119.9 | 126.8 | 115 | 124.65 | 124.65 | +6.55 (+5.55%) | 12,144 |
| 14 Dec 2020 | INR | 118.5 | 119.55 | 116.4 | 118.1 | 118.1 | +0.2 (+0.17%) | 3,712 |
| 11 Dec 2020 | INR | 119.15 | 122.45 | 117.1 | 117.9 | 117.9 | -0.5 (-0.42%) | 4,405 |
| 10 Dec 2020 | INR | 121 | 121 | 114.2 | 118.4 | 118.4 | +2.5 (+2.16%) | 3,783 |
| 9 Dec 2020 | INR | 111.95 | 118.7 | 110 | 115.9 | 115.9 | +6.75 (+6.18%) | 8,716 |
| 8 Dec 2020 | INR | 114 | 114.2 | 108.05 | 109.15 | 109.15 | -4.2 (-3.71%) | 2,117 |
| 7 Dec 2020 | INR | 113.8 | 115.4 | 113.2 | 113.35 | 113.35 | +0.15 (+0.13%) | 1,848 |
| 4 Dec 2020 | INR | 112 | 114.85 | 111.85 | 113.2 | 113.2 | -0.25 (-0.22%) | 3,881 |
| 3 Dec 2020 | INR | 113.85 | 116 | 111.65 | 113.45 | 113.45 | -0.1 (-0.09%) | 2,480 |
| 2 Dec 2020 | INR | 113 | 116.3 | 112.05 | 113.55 | 113.55 | -0.85 (-0.74%) | 2,401 |
| 1 Dec 2020 | INR | 108 | 117 | 108 | 114.4 | 114.4 | +4.15 (+3.76%) | 782 |
| 27 Nov 2020 | INR | 121 | 121 | 109.75 | 110.25 | 110.25 | -2.8 (-2.48%) | 13,438 |
| 26 Nov 2020 | INR | 105.7 | 118.85 | 105.7 | 113.05 | 113.05 | +12.15 (+12.04%) | 29,851 |
| 25 Nov 2020 | INR | 103.05 | 104.4 | 100.9 | 100.9 | 100.9 | -3.05 (-2.93%) | 583 |
