| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 108 | 110 | 103 | 103.95 | 103.95 | -2.2 (-2.07%) | 1,677 |
| 23 Nov 2020 | INR | 105.05 | 106.95 | 104.35 | 106.15 | 106.15 | +2.05 (+1.97%) | 781 |
| 20 Nov 2020 | INR | 102.95 | 105.3 | 101.05 | 104.1 | 104.1 | +3.35 (+3.33%) | 2,353 |
| 19 Nov 2020 | INR | 100.1 | 104.05 | 99 | 100.75 | 100.75 | +0.3 (+0.30%) | 3,496 |
| 18 Nov 2020 | INR | 101.9 | 101.95 | 98.05 | 100.45 | 100.45 | -1.45 (-1.42%) | 2,649 |
| 17 Nov 2020 | INR | 96.35 | 101.95 | 95.55 | 101.9 | 101.9 | +5.9 (+6.15%) | 2,580 |
| 13 Nov 2020 | INR | 97 | 97.5 | 93.5 | 96 | 96 | -1 (-1.03%) | 2,163 |
| 12 Nov 2020 | INR | 98 | 98.55 | 94 | 97 | 97 | -0.85 (-0.87%) | 4,063 |
| 11 Nov 2020 | INR | 105.85 | 105.85 | 97.2 | 97.85 | 97.85 | -4.65 (-4.54%) | 3,300 |
| 10 Nov 2020 | INR | 104 | 106.7 | 101.95 | 102.5 | 102.5 | -3.9 (-3.67%) | 3,420 |
| 9 Nov 2020 | INR | 107 | 107.9 | 103.05 | 106.4 | 106.4 | +0.35 (+0.33%) | 985 |
| 6 Nov 2020 | INR | 105 | 108.9 | 105 | 106.05 | 106.05 | +1.05 (+1%) | 2,182 |
| 5 Nov 2020 | INR | 104.5 | 105 | 102.4 | 105 | 105 | +1.4 (+1.35%) | 1,878 |
| 4 Nov 2020 | INR | 103.8 | 104.55 | 101 | 103.6 | 103.6 | +3.9 (+3.91%) | 1,264 |
| 3 Nov 2020 | INR | 107.45 | 107.45 | 98 | 99.7 | 99.7 | -5.3 (-5.05%) | 949 |
| 2 Nov 2020 | INR | 107.5 | 107.5 | 104.55 | 105 | 105 | -4.7 (-4.28%) | 1,154 |
| 30 Oct 2020 | INR | 113.05 | 113.05 | 109.6 | 109.7 | 109.7 | -0.55 (-0.50%) | 531 |
| 29 Oct 2020 | INR | 112.5 | 113.9 | 108.05 | 110.25 | 110.25 | -5.1 (-4.42%) | 560 |
| 28 Oct 2020 | INR | 114.05 | 116 | 113.45 | 115.35 | 115.35 | +3.25 (+2.90%) | 847 |
| 27 Oct 2020 | INR | 114.55 | 114.55 | 110.05 | 112.1 | 112.1 | -2.45 (-2.14%) | 2,301 |
| 26 Oct 2020 | INR | 117.85 | 118.5 | 113.5 | 114.55 | 114.55 | -2.35 (-2.01%) | 1,506 |
| 23 Oct 2020 | INR | 116.05 | 118.85 | 114.5 | 116.9 | 116.9 | +2 (+1.74%) | 9,039 |
| 22 Oct 2020 | INR | 115.65 | 118.9 | 114.5 | 114.9 | 114.9 | +1.8 (+1.59%) | 570 |
| 21 Oct 2020 | INR | 119 | 119 | 110 | 113.1 | 113.1 | -3.5 (-3.00%) | 1,438 |
| 20 Oct 2020 | INR | 115.85 | 119.2 | 115 | 116.6 | 116.6 | +1.25 (+1.08%) | 1,370 |
| 19 Oct 2020 | INR | 118.55 | 118.55 | 114.55 | 115.35 | 115.35 | -2.25 (-1.91%) | 1,021 |
| 16 Oct 2020 | INR | 114.5 | 119.2 | 114.5 | 117.6 | 117.6 | +4.05 (+3.57%) | 666 |
| 15 Oct 2020 | INR | 114.75 | 114.95 | 113.55 | 113.55 | 113.55 | +0.85 (+0.75%) | 125 |
| 14 Oct 2020 | INR | 112.5 | 115 | 110.25 | 112.7 | 112.7 | -0.85 (-0.75%) | 900 |
| 13 Oct 2020 | INR | 113 | 113.55 | 111.65 | 113.55 | 113.55 | -0.85 (-0.74%) | 60 |
