| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 653 | 653 | 643 | 647.55 | 647.55 | -4.1 (-0.63%) | 719 |
| 11 Jan 2024 | INR | 661.7 | 661.7 | 647.05 | 651.65 | 651.65 | +2.95 (+0.45%) | 1,234 |
| 10 Jan 2024 | INR | 654.35 | 654.35 | 644.9 | 648.7 | 648.7 | -8.9 (-1.35%) | 515 |
| 9 Jan 2024 | INR | 663.2 | 672.5 | 650.2 | 657.6 | 657.6 | -2.1 (-0.32%) | 1,153 |
| 8 Jan 2024 | INR | 686 | 686 | 656 | 659.7 | 659.7 | -8.25 (-1.24%) | 1,678 |
| 5 Jan 2024 | INR | 652 | 680 | 652 | 667.95 | 667.95 | -6.75 (-1.00%) | 1,993 |
| 4 Jan 2024 | INR | 673.25 | 686.25 | 668.85 | 674.7 | 674.7 | -1 (-0.15%) | 1,583 |
| 3 Jan 2024 | INR | 690.9 | 691.05 | 668 | 675.7 | 675.7 | -13.15 (-1.91%) | 600 |
| 2 Jan 2024 | INR | 697.9 | 701.3 | 680 | 688.85 | 688.85 | -1.6 (-0.23%) | 725 |
| 1 Jan 2024 | INR | 717 | 717 | 682.8 | 690.45 | 690.45 | +9.25 (+1.36%) | 1,451 |
| 29 Dec 2023 | INR | 664 | 685 | 662.15 | 681.2 | 681.2 | +20.05 (+3.03%) | 8,592 |
| 28 Dec 2023 | INR | 690 | 690 | 653.2 | 661.15 | 661.15 | +1.2 (+0.18%) | 1,707 |
| 27 Dec 2023 | INR | 670 | 670 | 657.95 | 659.95 | 659.95 | +3.1 (+0.47%) | 1,240 |
| 26 Dec 2023 | INR | 715 | 715 | 655 | 656.85 | 656.85 | -10.6 (-1.59%) | 1,317 |
| 22 Dec 2023 | INR | 665.7 | 680.6 | 656.85 | 667.45 | 667.45 | +2 (+0.30%) | 4,002 |
| 21 Dec 2023 | INR | 645 | 674.4 | 644.2 | 665.45 | 665.45 | -2.05 (-0.31%) | 6,032 |
| 20 Dec 2023 | INR | 698 | 700.35 | 640.6 | 667.5 | 667.5 | -35.95 (-5.11%) | 5,444 |
| 19 Dec 2023 | INR | 709.4 | 717 | 693.95 | 703.45 | 703.45 | -5.95 (-0.84%) | 1,905 |
| 18 Dec 2023 | INR | 725.05 | 744.8 | 703.2 | 709.4 | 709.4 | +29.7 (+4.37%) | 15,239 |
| 15 Dec 2023 | INR | 681.85 | 682.95 | 675 | 679.7 | 679.7 | +4.8 (+0.71%) | 1,093 |
| 14 Dec 2023 | INR | 673.85 | 693.25 | 665 | 674.9 | 674.9 | +4.95 (+0.74%) | 2,079 |
| 13 Dec 2023 | INR | 668 | 680.1 | 656.15 | 669.95 | 669.95 | +1.95 (+0.29%) | 3,632 |
| 12 Dec 2023 | INR | 687.95 | 689.1 | 653.55 | 668 | 668 | -0.2 (-0.03%) | 6,250 |
| 11 Dec 2023 | INR | 617.3 | 677 | 617.3 | 668.2 | 668.2 | +38.5 (+6.11%) | 10,828 |
| 8 Dec 2023 | INR | 666.95 | 686 | 625.8 | 629.7 | 629.7 | -37.25 (-5.59%) | 6,106 |
| 7 Dec 2023 | INR | 719.95 | 719.95 | 655 | 666.95 | 666.95 | -23.1 (-3.35%) | 14,553 |
| 6 Dec 2023 | INR | 760 | 795.9 | 672.55 | 690.05 | 690.05 | -90.95 (-11.65%) | 17,195 |
| 5 Dec 2023 | INR | 799 | 799 | 773.05 | 781 | 781 | -8.4 (-1.06%) | 985 |
| 4 Dec 2023 | INR | 817.9 | 817.9 | 780 | 789.4 | 789.4 | -0.35 (-0.04%) | 2,242 |
| 1 Dec 2023 | INR | 794.9 | 808.9 | 786.9 | 789.75 | 789.75 | -6.5 (-0.82%) | 2,192 |
