| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 117.85 | 117.85 | 113 | 114.4 | 114.4 | -1.15 (-1.00%) | 1,098 |
| 9 Oct 2020 | INR | 115.1 | 121 | 114.5 | 115.55 | 115.55 | -3.2 (-2.69%) | 4,847 |
| 8 Oct 2020 | INR | 120 | 120 | 117.15 | 118.75 | 118.75 | +1.6 (+1.37%) | 1,900 |
| 7 Oct 2020 | INR | 121 | 121 | 115 | 117.15 | 117.15 | -0.25 (-0.21%) | 804 |
| 6 Oct 2020 | INR | 118.5 | 119.9 | 114.5 | 117.4 | 117.4 | -0.5 (-0.42%) | 1,829 |
| 5 Oct 2020 | INR | 118.15 | 118.3 | 116.75 | 117.9 | 117.9 | +1.35 (+1.16%) | 336 |
| 1 Oct 2020 | INR | 119 | 127 | 116.55 | 116.55 | 116.55 | -0.85 (-0.72%) | 87 |
| 30 Sep 2020 | INR | 117.95 | 118 | 116 | 117.4 | 117.4 | +0.3 (+0.26%) | 808 |
| 29 Sep 2020 | INR | 117.4 | 119.2 | 116.15 | 117.1 | 117.1 | -0.4 (-0.34%) | 1,950 |
| 28 Sep 2020 | INR | 117.1 | 118 | 113.5 | 117.5 | 117.5 | +1.85 (+1.60%) | 4,161 |
| 25 Sep 2020 | INR | 112.05 | 115.65 | 110.6 | 115.65 | 115.65 | +4.05 (+3.63%) | 890 |
| 24 Sep 2020 | INR | 112.15 | 114 | 108.7 | 111.6 | 111.6 | -2.85 (-2.49%) | 3,668 |
| 23 Sep 2020 | INR | 116.45 | 116.45 | 112.8 | 114.45 | 114.45 | +0.3 (+0.26%) | 841 |
| 22 Sep 2020 | INR | 115 | 118 | 109.3 | 114.15 | 114.15 | -3.85 (-3.26%) | 4,308 |
| 21 Sep 2020 | INR | 125 | 125 | 116.5 | 118 | 118 | -6.85 (-5.49%) | 4,579 |
| 18 Sep 2020 | INR | 127 | 128.35 | 123.55 | 124.85 | 124.85 | -2.5 (-1.96%) | 3,269 |
| 17 Sep 2020 | INR | 135.95 | 135.95 | 126.5 | 127.35 | 127.35 | +0.35 (+0.28%) | 4,860 |
| 16 Sep 2020 | INR | 125.4 | 127.55 | 125.1 | 127 | 127 | +2.8 (+2.25%) | 4,505 |
| 15 Sep 2020 | INR | 125.05 | 125.95 | 120 | 124.2 | 124.2 | +1.25 (+1.02%) | 3,914 |
| 14 Sep 2020 | INR | 123.45 | 123.45 | 122.05 | 122.95 | 122.95 | +1.65 (+1.36%) | 1,060 |
| 11 Sep 2020 | INR | 121.05 | 122.7 | 120.45 | 121.3 | 121.3 | +0.25 (+0.21%) | 198 |
| 10 Sep 2020 | INR | 119.1 | 121.5 | 119.1 | 121.05 | 121.05 | +2.25 (+1.89%) | 1,132 |
| 9 Sep 2020 | INR | 118.05 | 118.8 | 117.4 | 118.8 | 118.8 | -0.3 (-0.25%) | 153 |
| 8 Sep 2020 | INR | 121.25 | 122 | 118.4 | 119.1 | 119.1 | -3 (-2.46%) | 1,537 |
| 7 Sep 2020 | INR | 122.25 | 122.9 | 117.85 | 122.1 | 122.1 | -0.15 (-0.12%) | 1,595 |
| 4 Sep 2020 | INR | 120.35 | 122.8 | 120.35 | 122.25 | 122.25 | -1.15 (-0.93%) | 426 |
| 3 Sep 2020 | INR | 123.75 | 125.75 | 123.1 | 123.4 | 123.4 | +0.9 (+0.73%) | 1,046 |
| 2 Sep 2020 | INR | 122.75 | 123.8 | 120.35 | 122.5 | 122.5 | -0.35 (-0.28%) | 4,751 |
| 1 Sep 2020 | INR | 120.85 | 123.85 | 117.95 | 122.85 | 122.85 | +2.8 (+2.33%) | 1,491 |
| 31 Aug 2020 | INR | 125 | 125 | 119.95 | 120.05 | 120.05 | -6.25 (-4.95%) | 1,337 |
