| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 128.3 | 128.3 | 126.25 | 126.3 | 126.3 | -0.75 (-0.59%) | 684 |
| 27 Aug 2020 | INR | 125.2 | 129.05 | 124 | 127.05 | 127.05 | +1.25 (+0.99%) | 12,430 |
| 26 Aug 2020 | INR | 127.4 | 127.8 | 125.35 | 125.8 | 125.8 | -3 (-2.33%) | 2,105 |
| 25 Aug 2020 | INR | 129.9 | 130.2 | 128 | 128.8 | 128.8 | -0.3 (-0.23%) | 853 |
| 24 Aug 2020 | INR | 130.15 | 132.9 | 128.75 | 129.1 | 129.1 | +1 (+0.78%) | 9,150 |
| 21 Aug 2020 | INR | 124.75 | 128.95 | 124.75 | 128.1 | 128.1 | +3.8 (+3.06%) | 3,380 |
| 20 Aug 2020 | INR | 124.6 | 126 | 123.1 | 124.3 | 124.3 | -0.4 (-0.32%) | 3,846 |
| 19 Aug 2020 | INR | 126.6 | 126.6 | 124 | 124.7 | 124.7 | -2.25 (-1.77%) | 3,888 |
| 18 Aug 2020 | INR | 127.5 | 128.45 | 125.2 | 126.95 | 126.95 | +2.3 (+1.85%) | 2,741 |
| 17 Aug 2020 | INR | 125.25 | 127.25 | 123.05 | 124.65 | 124.65 | +0.4 (+0.32%) | 5,336 |
| 14 Aug 2020 | INR | 129.9 | 129.9 | 123 | 124.25 | 124.25 | -2.7 (-2.13%) | 3,466 |
| 13 Aug 2020 | INR | 129.5 | 130 | 126.15 | 126.95 | 126.95 | -2.15 (-1.67%) | 3,613 |
| 12 Aug 2020 | INR | 125.95 | 132.05 | 123.95 | 129.1 | 129.1 | +3.9 (+3.12%) | 10,546 |
| 11 Aug 2020 | INR | 126.9 | 129.4 | 124.15 | 125.2 | 125.2 | +2.2 (+1.79%) | 6,288 |
| 10 Aug 2020 | INR | 119.9 | 124.55 | 119.9 | 123 | 123 | +4.5 (+3.80%) | 4,879 |
| 7 Aug 2020 | INR | 115.9 | 119.9 | 114.9 | 118.5 | 118.5 | +2.8 (+2.42%) | 3,879 |
| 6 Aug 2020 | INR | 115.55 | 119 | 115.55 | 115.7 | 115.7 | -5.9 (-4.85%) | 13,366 |
| 5 Aug 2020 | INR | 128.55 | 128.6 | 121.6 | 121.6 | 121.6 | -6.4 (-5%) | 15,716 |
| 4 Aug 2020 | INR | 130.95 | 133.25 | 126.4 | 128 | 128 | -1.2 (-0.93%) | 5,216 |
| 3 Aug 2020 | INR | 125 | 129.2 | 125 | 129.2 | 129.2 | +6.15 (+5.00%) | 5,460 |
| 31 Jul 2020 | INR | 124.95 | 125.95 | 121 | 123.05 | 123.05 | -1.35 (-1.09%) | 2,585 |
| 30 Jul 2020 | INR | 125.2 | 125.9 | 123.7 | 124.4 | 124.4 | -0.8 (-0.64%) | 3,566 |
| 29 Jul 2020 | INR | 127.15 | 127.2 | 124.9 | 125.2 | 125.2 | -0.8 (-0.63%) | 934 |
| 28 Jul 2020 | INR | 127 | 127.55 | 124.8 | 126 | 126 | +1.85 (+1.49%) | 4,790 |
| 27 Jul 2020 | INR | 123.8 | 126 | 122.1 | 124.15 | 124.15 | -0.6 (-0.48%) | 1,524 |
| 24 Jul 2020 | INR | 129.35 | 129.35 | 124.65 | 124.75 | 124.75 | -4.05 (-3.14%) | 2,114 |
| 23 Jul 2020 | INR | 131.8 | 131.9 | 128.55 | 128.8 | 128.8 | -1.75 (-1.34%) | 2,940 |
| 22 Jul 2020 | INR | 131.45 | 132.6 | 126.1 | 130.55 | 130.55 | +4.2 (+3.32%) | 12,052 |
| 21 Jul 2020 | INR | 128.85 | 129.6 | 124 | 126.35 | 126.35 | -2.5 (-1.94%) | 4,512 |
| 20 Jul 2020 | INR | 127 | 130.55 | 127 | 128.85 | 128.85 | -0.75 (-0.58%) | 1,867 |
