| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 125.95 | 130.5 | 125.95 | 129.6 | 129.6 | +3.7 (+2.94%) | 2,324 |
| 16 Jul 2020 | INR | 127.95 | 129 | 124.8 | 125.9 | 125.9 | +0.6 (+0.48%) | 3,284 |
| 15 Jul 2020 | INR | 128.8 | 130.95 | 125.2 | 125.3 | 125.3 | -2.6 (-2.03%) | 4,734 |
| 14 Jul 2020 | INR | 129.95 | 129.95 | 120.75 | 127.9 | 127.9 | +3.3 (+2.65%) | 7,171 |
| 13 Jul 2020 | INR | 127.5 | 127.75 | 122 | 124.6 | 124.6 | +0.45 (+0.36%) | 4,465 |
| 10 Jul 2020 | INR | 126.1 | 127.45 | 124 | 124.15 | 124.15 | -2.2 (-1.74%) | 4,248 |
| 9 Jul 2020 | INR | 129 | 129 | 125.55 | 126.35 | 126.35 | -0.85 (-0.67%) | 2,388 |
| 8 Jul 2020 | INR | 131 | 131 | 123.15 | 127.2 | 127.2 | -1.65 (-1.28%) | 8,812 |
| 7 Jul 2020 | INR | 130.35 | 134 | 127.8 | 128.85 | 128.85 | -5.65 (-4.20%) | 12,060 |
| 6 Jul 2020 | INR | 135.05 | 138 | 132.25 | 134.5 | 134.5 | +2.2 (+1.66%) | 6,909 |
| 3 Jul 2020 | INR | 133.6 | 134 | 130.4 | 132.3 | 132.3 | -0.25 (-0.19%) | 4,135 |
| 2 Jul 2020 | INR | 134.9 | 135.8 | 131.25 | 132.55 | 132.55 | -1.3 (-0.97%) | 4,724 |
| 1 Jul 2020 | INR | 133.1 | 135 | 132.65 | 133.85 | 133.85 | +4.05 (+3.12%) | 3,007 |
| 30 Jun 2020 | INR | 133.95 | 135.85 | 129.8 | 129.8 | 129.8 | -5.05 (-3.74%) | 4,168 |
| 29 Jun 2020 | INR | 140 | 140 | 131.4 | 134.85 | 134.85 | -0.15 (-0.11%) | 7,621 |
| 26 Jun 2020 | INR | 134.7 | 136.05 | 133.1 | 135 | 135 | +0.55 (+0.41%) | 12,633 |
| 25 Jun 2020 | INR | 133.05 | 139.7 | 131 | 134.45 | 134.45 | -2.05 (-1.50%) | 20,172 |
| 24 Jun 2020 | INR | 143.85 | 143.85 | 135.25 | 136.5 | 136.5 | -0.5 (-0.36%) | 43,848 |
| 23 Jun 2020 | INR | 131 | 137 | 126.5 | 137 | 137 | +12.45 (+10.00%) | 26,147 |
| 22 Jun 2020 | INR | 124 | 131.05 | 116.6 | 124.55 | 124.55 | +5.4 (+4.53%) | 43,580 |
| 19 Jun 2020 | INR | 117.05 | 121 | 115.8 | 119.15 | 119.15 | +6.4 (+5.68%) | 18,223 |
| 18 Jun 2020 | INR | 112.3 | 114.55 | 112 | 112.75 | 112.75 | +2.95 (+2.69%) | 2,696 |
| 17 Jun 2020 | INR | 113 | 113 | 107 | 109.8 | 109.8 | +1.85 (+1.71%) | 2,391 |
| 16 Jun 2020 | INR | 106.4 | 114.5 | 105.7 | 107.95 | 107.95 | -1 (-0.92%) | 7,918 |
| 15 Jun 2020 | INR | 109.2 | 110 | 105 | 108.95 | 108.95 | -1.3 (-1.18%) | 4,341 |
| 12 Jun 2020 | INR | 102.6 | 111.95 | 102.6 | 110.25 | 110.25 | +1.4 (+1.29%) | 1,573 |
| 11 Jun 2020 | INR | 118.4 | 119.5 | 106.5 | 108.85 | 108.85 | -3.5 (-3.12%) | 13,710 |
| 10 Jun 2020 | INR | 103.65 | 113.8 | 100 | 112.35 | 112.35 | +8.55 (+8.24%) | 5,127 |
| 9 Jun 2020 | INR | 113 | 113 | 97.35 | 103.8 | 103.8 | -0.55 (-0.53%) | 5,017 |
| 8 Jun 2020 | INR | 108 | 115.8 | 99.75 | 104.35 | 104.35 | -1.4 (-1.32%) | 9,188 |
