| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 105 | 106 | 98 | 100.35 | 100.35 | -6.2 (-5.82%) | 1,594 |
| 3 Mar 2020 | INR | 106 | 107 | 101.5 | 106.55 | 106.55 | +6.2 (+6.18%) | 4,807 |
| 2 Mar 2020 | INR | 109 | 109.85 | 98.5 | 100.35 | 100.35 | -7.15 (-6.65%) | 1,006 |
| 28 Feb 2020 | INR | 115 | 115 | 105.35 | 107.5 | 107.5 | -6.6 (-5.78%) | 6,847 |
| 27 Feb 2020 | INR | 118.3 | 118.3 | 113.95 | 114.1 | 114.1 | -6.05 (-5.04%) | 2,040 |
| 26 Feb 2020 | INR | 125.3 | 125.3 | 119.75 | 120.15 | 120.15 | -3.9 (-3.14%) | 7,681 |
| 25 Feb 2020 | INR | 127.5 | 127.8 | 123.15 | 124.05 | 124.05 | -1.15 (-0.92%) | 1,987 |
| 24 Feb 2020 | INR | 129.25 | 129.25 | 125.2 | 125.2 | 125.2 | -3.95 (-3.06%) | 727 |
| 20 Feb 2020 | INR | 130.6 | 131.55 | 129 | 129.15 | 129.15 | +0.15 (+0.12%) | 3,951 |
| 19 Feb 2020 | INR | 131 | 132.45 | 128.65 | 129 | 129 | +1.55 (+1.22%) | 2,792 |
| 18 Feb 2020 | INR | 126 | 128.85 | 123.1 | 127.45 | 127.45 | -2.85 (-2.19%) | 6,183 |
| 17 Feb 2020 | INR | 129 | 133.3 | 128.2 | 130.3 | 130.3 | +3.7 (+2.92%) | 3,881 |
| 14 Feb 2020 | INR | 129.9 | 129.9 | 125.5 | 126.6 | 126.6 | -1.7 (-1.33%) | 1,828 |
| 13 Feb 2020 | INR | 131.2 | 133.9 | 128 | 128.3 | 128.3 | -0.6 (-0.47%) | 1,904 |
| 12 Feb 2020 | INR | 128 | 135.45 | 127.7 | 128.9 | 128.9 | +2.05 (+1.62%) | 7,360 |
| 11 Feb 2020 | INR | 135.3 | 135.95 | 125.2 | 126.85 | 126.85 | -7 (-5.23%) | 5,550 |
| 10 Feb 2020 | INR | 137.2 | 140.2 | 132.8 | 133.85 | 133.85 | -5.2 (-3.74%) | 11,386 |
| 7 Feb 2020 | INR | 149 | 150 | 136.2 | 139.05 | 139.05 | -2.75 (-1.94%) | 38,254 |
| 6 Feb 2020 | INR | 118.7 | 143.9 | 118.7 | 141.8 | 141.8 | +21.85 (+18.22%) | 67,962 |
| 5 Feb 2020 | INR | 121.15 | 121.7 | 119.05 | 119.95 | 119.95 | -3.15 (-2.56%) | 2,602 |
| 4 Feb 2020 | INR | 119 | 123.95 | 119 | 123.1 | 123.1 | +6.3 (+5.39%) | 49 |
| 3 Feb 2020 | INR | 123.75 | 123.75 | 115.05 | 116.8 | 116.8 | -7.5 (-6.03%) | 1,842 |
| 1 Feb 2020 | INR | 127.4 | 127.4 | 122.85 | 124.3 | 124.3 | -0.5 (-0.40%) | 201 |
| 31 Jan 2020 | INR | 126.25 | 129 | 122.5 | 124.8 | 124.8 | -1.1 (-0.87%) | 1,759 |
| 30 Jan 2020 | INR | 128.9 | 128.9 | 125.2 | 125.9 | 125.9 | -3.8 (-2.93%) | 211 |
| 29 Jan 2020 | INR | 130 | 134.4 | 129.2 | 129.7 | 129.7 | +1.4 (+1.09%) | 4,715 |
| 28 Jan 2020 | INR | 128.2 | 128.55 | 128.2 | 128.3 | 128.3 | +2.15 (+1.70%) | 30 |
| 27 Jan 2020 | INR | 127.8 | 129.35 | 126 | 126.15 | 126.15 | -0.55 (-0.43%) | 4,274 |
| 24 Jan 2020 | INR | 130.25 | 130.9 | 125.65 | 126.7 | 126.7 | -3.45 (-2.65%) | 6,266 |
| 23 Jan 2020 | INR | 132 | 134.75 | 130 | 130.15 | 130.15 | -2.25 (-1.70%) | 5,321 |
