| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 132.45 | 134.8 | 130.8 | 132.4 | 132.4 | +2.65 (+2.04%) | 1,682 |
| 21 Jan 2020 | INR | 131.05 | 134 | 129.65 | 129.75 | 129.75 | -2.25 (-1.70%) | 1,535 |
| 20 Jan 2020 | INR | 136.05 | 136.05 | 128.8 | 132 | 132 | -1.55 (-1.16%) | 6,994 |
| 17 Jan 2020 | INR | 136 | 141.05 | 132.95 | 133.55 | 133.55 | -0.4 (-0.30%) | 9,981 |
| 16 Jan 2020 | INR | 129 | 135.95 | 129 | 133.95 | 133.95 | +8.85 (+7.07%) | 8,246 |
| 15 Jan 2020 | INR | 125.15 | 127.35 | 123 | 125.1 | 125.1 | -2.3 (-1.81%) | 1,258 |
| 14 Jan 2020 | INR | 126 | 132 | 123.5 | 127.4 | 127.4 | +3.5 (+2.82%) | 3,859 |
| 13 Jan 2020 | INR | 121.5 | 126.7 | 121.5 | 123.9 | 123.9 | +5.15 (+4.34%) | 5,019 |
| 10 Jan 2020 | INR | 126.8 | 127 | 117 | 118.75 | 118.75 | -5.45 (-4.39%) | 13,830 |
| 9 Jan 2020 | INR | 127.15 | 129.8 | 120 | 124.2 | 124.2 | +0.15 (+0.12%) | 5,574 |
| 8 Jan 2020 | INR | 128 | 130.1 | 120 | 124.05 | 124.05 | +1.5 (+1.22%) | 21,298 |
| 7 Jan 2020 | INR | 119 | 123.7 | 115.75 | 122.55 | 122.55 | +10.55 (+9.42%) | 10,290 |
| 6 Jan 2020 | INR | 110.75 | 118.5 | 107.55 | 112 | 112 | -1.35 (-1.19%) | 3,907 |
| 3 Jan 2020 | INR | 117 | 117.85 | 113.3 | 113.35 | 113.35 | -2.2 (-1.90%) | 2,435 |
| 2 Jan 2020 | INR | 120 | 125.3 | 115 | 115.55 | 115.55 | -2.9 (-2.45%) | 19,084 |
| 1 Jan 2020 | INR | 101.75 | 120 | 101.75 | 118.45 | 118.45 | +15.75 (+15.34%) | 36,820 |
| 31 Dec 2019 | INR | 101.45 | 104.8 | 101.45 | 102.7 | 102.7 | +2.4 (+2.39%) | 4,009 |
| 30 Dec 2019 | INR | 101 | 102.5 | 100.3 | 100.3 | 100.3 | -1.7 (-1.67%) | 787 |
| 27 Dec 2019 | INR | 104 | 104.45 | 100.2 | 102 | 102 | +0.2 (+0.20%) | 747 |
| 26 Dec 2019 | INR | 101.6 | 103.55 | 100.85 | 101.8 | 101.8 | +2.6 (+2.62%) | 3,398 |
| 24 Dec 2019 | INR | 99.95 | 101.3 | 98.25 | 99.2 | 99.2 | +0.45 (+0.46%) | 2,066 |
| 23 Dec 2019 | INR | 106 | 106 | 98.75 | 98.75 | 98.75 | -2.2 (-2.18%) | 1,822 |
| 20 Dec 2019 | INR | 105.2 | 105.2 | 99.3 | 100.95 | 100.95 | -4.05 (-3.86%) | 925 |
| 19 Dec 2019 | INR | 104 | 108.25 | 103 | 105 | 105 | +0.95 (+0.91%) | 3,448 |
| 18 Dec 2019 | INR | 104.9 | 106.45 | 102.5 | 104.05 | 104.05 | +2.05 (+2.01%) | 1,864 |
| 17 Dec 2019 | INR | 104.5 | 105.2 | 102 | 102 | 102 | -2.8 (-2.67%) | 580 |
| 16 Dec 2019 | INR | 102.5 | 107.5 | 102.2 | 104.8 | 104.8 | +3.3 (+3.25%) | 2,514 |
| 13 Dec 2019 | INR | 98.15 | 103 | 98.15 | 101.5 | 101.5 | +2 (+2.01%) | 674 |
| 12 Dec 2019 | INR | 99.85 | 100.25 | 98.9 | 99.5 | 99.5 | +0.45 (+0.45%) | 1,076 |
| 11 Dec 2019 | INR | 100.4 | 101.9 | 97.2 | 99.05 | 99.05 | -1.7 (-1.69%) | 3,212 |
