| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 103 | 104 | 100 | 100.75 | 100.75 | -2.25 (-2.18%) | 3,341 |
| 9 Dec 2019 | INR | 98.95 | 104.95 | 98.95 | 103 | 103 | +2.75 (+2.74%) | 7,248 |
| 6 Dec 2019 | INR | 102.55 | 103.05 | 99.6 | 100.25 | 100.25 | -3.85 (-3.70%) | 6,002 |
| 5 Dec 2019 | INR | 101.2 | 105.4 | 100.4 | 104.1 | 104.1 | +6.7 (+6.88%) | 6,165 |
| 4 Dec 2019 | INR | 92.55 | 97.95 | 92.55 | 97.4 | 97.4 | +3.65 (+3.89%) | 3,221 |
| 3 Dec 2019 | INR | 95.3 | 95.3 | 93.2 | 93.75 | 93.75 | -1.65 (-1.73%) | 480 |
| 2 Dec 2019 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 97.85 | 97.85 | 94.15 | 95.4 | 95.4 | +1.2 (+1.27%) | 304 |
| 28 Nov 2019 | INR | 95.85 | 96.6 | 94.2 | 94.2 | 94.2 | +0.4 (+0.43%) | 235 |
| 27 Nov 2019 | INR | 94.1 | 95 | 93.8 | 93.8 | 93.8 | -1.65 (-1.73%) | 874 |
| 26 Nov 2019 | INR | 96.35 | 96.35 | 95 | 95.45 | 95.45 | -1.05 (-1.09%) | 352 |
| 25 Nov 2019 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -0.3 (-0.31%) | 3 |
| 22 Nov 2019 | INR | 97.95 | 97.95 | 96.8 | 96.8 | 96.8 | -1.4 (-1.43%) | 110 |
| 21 Nov 2019 | INR | 99.2 | 99.2 | 98.2 | 98.2 | 98.2 | -1.5 (-1.50%) | 71 |
| 20 Nov 2019 | INR | 99 | 99.75 | 99 | 99.7 | 99.7 | +0.85 (+0.86%) | 151 |
| 19 Nov 2019 | INR | 95.85 | 100.25 | 95.85 | 98.85 | 98.85 | +1.95 (+2.01%) | 568 |
| 18 Nov 2019 | INR | 97.5 | 97.5 | 96.9 | 96.9 | 96.9 | -1.2 (-1.22%) | 1,020 |
| 15 Nov 2019 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -1.25 (-1.26%) | 275 |
| 14 Nov 2019 | INR | 101 | 101 | 98.7 | 99.35 | 99.35 | -1.3 (-1.29%) | 335 |
| 13 Nov 2019 | INR | 110.7 | 110.7 | 100.65 | 100.65 | 100.65 | -6.2 (-5.80%) | 5,322 |
| 11 Nov 2019 | INR | 110.35 | 111 | 106.05 | 106.85 | 106.85 | -0.85 (-0.79%) | 1,248 |
| 8 Nov 2019 | INR | 110.65 | 112 | 107.7 | 107.7 | 107.7 | -1.4 (-1.28%) | 1,029 |
| 7 Nov 2019 | INR | 106.5 | 119.8 | 99.2 | 109.1 | 109.1 | -0.8 (-0.73%) | 5,884 |
| 6 Nov 2019 | INR | 114.55 | 118 | 109.9 | 109.9 | 109.9 | -2.3 (-2.05%) | 3,497 |
| 5 Nov 2019 | INR | 109 | 114.9 | 109 | 112.2 | 112.2 | +0.8 (+0.72%) | 802 |
| 4 Nov 2019 | INR | 115 | 115 | 110.05 | 111.4 | 111.4 | -0.5 (-0.45%) | 2,332 |
| 1 Nov 2019 | INR | 110.55 | 115.15 | 110.55 | 111.9 | 111.9 | +6.7 (+6.37%) | 9,132 |
| 31 Oct 2019 | INR | 105 | 109.85 | 103.65 | 105.2 | 105.2 | +0.2 (+0.19%) | 13,337 |
| 30 Oct 2019 | INR | 107 | 108.45 | 103 | 105 | 105 | 0.0 (0.0%) | 772 |
| 29 Oct 2019 | INR | 105 | 105 | 105 | 105 | 105 | +4.6 (+4.58%) | 181 |
