| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 102.9 | 102.9 | 100.4 | 100.4 | 100.4 | -4.1 (-3.92%) | 325 |
| 24 Oct 2019 | INR | 102.95 | 104.5 | 102.95 | 104.5 | 104.5 | -1.5 (-1.42%) | 2,578 |
| 23 Oct 2019 | INR | 111.05 | 111.05 | 106 | 106 | 106 | +0.25 (+0.24%) | 336 |
| 22 Oct 2019 | INR | 102.8 | 108 | 102.8 | 105.75 | 105.75 | +4.45 (+4.39%) | 1,005 |
| 18 Oct 2019 | INR | 106.35 | 106.9 | 99.25 | 101.3 | 101.3 | -0.4 (-0.39%) | 4,231 |
| 17 Oct 2019 | INR | 105.6 | 105.6 | 99.05 | 101.7 | 101.7 | -2.6 (-2.49%) | 6,872 |
| 16 Oct 2019 | INR | 109.35 | 109.35 | 103.65 | 104.3 | 104.3 | -1.7 (-1.60%) | 6,123 |
| 15 Oct 2019 | INR | 105.4 | 109 | 102.95 | 106 | 106 | +2.5 (+2.42%) | 1,683 |
| 14 Oct 2019 | INR | 102.65 | 107.3 | 102.65 | 103.5 | 103.5 | +1.05 (+1.02%) | 1,624 |
| 11 Oct 2019 | INR | 105.15 | 105.15 | 100.2 | 102.45 | 102.45 | +0.3 (+0.29%) | 864 |
| 10 Oct 2019 | INR | 104.5 | 104.5 | 102.15 | 102.15 | 102.15 | +0.65 (+0.64%) | 205 |
| 9 Oct 2019 | INR | 99.45 | 101.65 | 97 | 101.5 | 101.5 | +3.15 (+3.20%) | 3,179 |
| 7 Oct 2019 | INR | 103.8 | 103.8 | 98.2 | 98.35 | 98.35 | -5.45 (-5.25%) | 551 |
| 4 Oct 2019 | INR | 104.95 | 106.5 | 103 | 103.8 | 103.8 | -4.7 (-4.33%) | 647 |
| 3 Oct 2019 | INR | 109.7 | 110 | 106.85 | 108.5 | 108.5 | +0.95 (+0.88%) | 332 |
| 1 Oct 2019 | INR | 111 | 111 | 107.55 | 107.55 | 107.55 | -0.95 (-0.88%) | 1,340 |
| 30 Sep 2019 | INR | 121.75 | 122.2 | 104.85 | 108.5 | 108.5 | -8 (-6.87%) | 3,168 |
| 27 Sep 2019 | INR | 121.65 | 123 | 116.5 | 116.5 | 116.5 | -0.5 (-0.43%) | 1,091 |
| 26 Sep 2019 | INR | 118.05 | 122 | 114.15 | 117 | 117 | -0.95 (-0.81%) | 3,517 |
| 25 Sep 2019 | INR | 114.4 | 122.25 | 114.4 | 117.95 | 117.95 | +3.85 (+3.37%) | 8,165 |
| 24 Sep 2019 | INR | 108.75 | 115.5 | 108.75 | 114.1 | 114.1 | +5.8 (+5.36%) | 5,495 |
| 23 Sep 2019 | INR | 112 | 112 | 108 | 108.3 | 108.3 | +2.7 (+2.56%) | 620 |
| 20 Sep 2019 | INR | 106.4 | 109.25 | 104.45 | 105.6 | 105.6 | +0.8 (+0.76%) | 3,152 |
| 19 Sep 2019 | INR | 101 | 105.3 | 99.5 | 104.8 | 104.8 | +2.35 (+2.29%) | 5,405 |
| 18 Sep 2019 | INR | 101.85 | 104.6 | 101.5 | 102.45 | 102.45 | +3.1 (+3.12%) | 3,677 |
| 17 Sep 2019 | INR | 98.1 | 105.15 | 98.1 | 99.35 | 99.35 | +3.75 (+3.92%) | 24,104 |
| 16 Sep 2019 | INR | 96.3 | 99 | 94.7 | 95.6 | 95.6 | +1.85 (+1.97%) | 5,139 |
| 13 Sep 2019 | INR | 94.6 | 97.55 | 89.4 | 93.75 | 93.75 | +2.9 (+3.19%) | 9,383 |
| 12 Sep 2019 | INR | 95.8 | 97.15 | 90.05 | 90.85 | 90.85 | -1.85 (-2.00%) | 8,375 |
| 11 Sep 2019 | INR | 89.95 | 92.7 | 84.15 | 92.7 | 92.7 | +8.4 (+9.96%) | 17,802 |
