| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 88 | 88 | 82.2 | 84.3 | 84.3 | -1.8 (-2.09%) | 3,754 |
| 6 Sep 2019 | INR | 87.5 | 87.5 | 86 | 86.1 | 86.1 | +0.1 (+0.12%) | 1,850 |
| 5 Sep 2019 | INR | 87 | 87.4 | 86 | 86 | 86 | -1.1 (-1.26%) | 3,147 |
| 4 Sep 2019 | INR | 87.4 | 92 | 86.8 | 87.1 | 87.1 | +0.45 (+0.52%) | 708 |
| 3 Sep 2019 | INR | 87.3 | 88.4 | 86.6 | 86.65 | 86.65 | -2.95 (-3.29%) | 1,046 |
| 30 Aug 2019 | INR | 91.7 | 92.35 | 89.35 | 89.6 | 89.6 | +0.55 (+0.62%) | 583 |
| 29 Aug 2019 | INR | 93.4 | 93.4 | 88 | 89.05 | 89.05 | -1.6 (-1.77%) | 2,504 |
| 28 Aug 2019 | INR | 94.7 | 95.9 | 89 | 90.65 | 90.65 | -0.9 (-0.98%) | 5,846 |
| 27 Aug 2019 | INR | 89.4 | 91.55 | 87 | 91.55 | 91.55 | +8.3 (+9.97%) | 6,613 |
| 26 Aug 2019 | INR | 84.1 | 85.5 | 81.55 | 83.25 | 83.25 | +0.7 (+0.85%) | 3,023 |
| 23 Aug 2019 | INR | 82 | 85.35 | 80.5 | 82.55 | 82.55 | -0.45 (-0.54%) | 1,289 |
| 22 Aug 2019 | INR | 87.8 | 87.8 | 82.15 | 83 | 83 | -6.35 (-7.11%) | 1,723 |
| 21 Aug 2019 | INR | 91.2 | 91.5 | 88.45 | 89.35 | 89.35 | -1.85 (-2.03%) | 853 |
| 20 Aug 2019 | INR | 94.25 | 94.25 | 91.2 | 91.2 | 91.2 | -0.65 (-0.71%) | 967 |
| 19 Aug 2019 | INR | 95 | 95 | 91.5 | 91.85 | 91.85 | -0.75 (-0.81%) | 2,232 |
| 16 Aug 2019 | INR | 88.55 | 96.95 | 85.95 | 92.6 | 92.6 | +4.05 (+4.57%) | 2,715 |
| 14 Aug 2019 | INR | 83.9 | 88.75 | 82.5 | 88.55 | 88.55 | +7.85 (+9.73%) | 2,024 |
| 13 Aug 2019 | INR | 85 | 87.15 | 80.6 | 80.7 | 80.7 | -8.6 (-9.63%) | 2,033 |
| 9 Aug 2019 | INR | 94.5 | 96.25 | 88.5 | 89.3 | 89.3 | -2.1 (-2.30%) | 6,457 |
| 8 Aug 2019 | INR | 91 | 94.6 | 89.2 | 91.4 | 91.4 | +0.35 (+0.38%) | 2,172 |
| 7 Aug 2019 | INR | 99.5 | 99.5 | 89.95 | 91.05 | 91.05 | -7.35 (-7.47%) | 2,613 |
| 6 Aug 2019 | INR | 101.6 | 102.05 | 97.85 | 98.4 | 98.4 | +1.2 (+1.23%) | 2,471 |
| 5 Aug 2019 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -4.95 (-4.85%) | 100 |
| 2 Aug 2019 | INR | 104.2 | 104.9 | 101.1 | 102.15 | 102.15 | -2.1 (-2.01%) | 1,684 |
| 1 Aug 2019 | INR | 104.7 | 104.7 | 101.5 | 104.25 | 104.25 | +4.5 (+4.51%) | 2,973 |
| 31 Jul 2019 | INR | 91.1 | 99.75 | 91.05 | 99.75 | 99.75 | +4.75 (+5%) | 2,282 |
| 30 Jul 2019 | INR | 97.6 | 97.6 | 95 | 95 | 95 | -5 (-5%) | 220 |
| 29 Jul 2019 | INR | 98.5 | 100.25 | 98.5 | 100 | 100 | 0.0 (0.0%) | 476 |
| 26 Jul 2019 | INR | 100.1 | 103 | 99.7 | 100 | 100 | 0.0 (0.0%) | 1,391 |
| 25 Jul 2019 | INR | 102 | 102 | 100 | 100 | 100 | -1.3 (-1.28%) | 384 |
