| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 811 | 856.2 | 789.9 | 796.25 | 796.25 | -26.6 (-3.23%) | 8,686 |
| 29 Nov 2023 | INR | 828.15 | 829 | 800.5 | 822.85 | 822.85 | +10.95 (+1.35%) | 3,475 |
| 28 Nov 2023 | INR | 772.25 | 827.6 | 772.25 | 811.9 | 811.9 | +2.55 (+0.32%) | 1,254 |
| 24 Nov 2023 | INR | 835 | 835 | 802.15 | 809.35 | 809.35 | -22.2 (-2.67%) | 4,405 |
| 23 Nov 2023 | INR | 739.65 | 837.35 | 739.65 | 831.55 | 831.55 | +94.6 (+12.84%) | 21,407 |
| 22 Nov 2023 | INR | 746.05 | 753.8 | 728 | 736.95 | 736.95 | -11.25 (-1.50%) | 2,190 |
| 21 Nov 2023 | INR | 738.5 | 756.65 | 736.05 | 748.2 | 748.2 | +8.95 (+1.21%) | 4,039 |
| 20 Nov 2023 | INR | 735 | 753 | 735 | 739.25 | 739.25 | +11.55 (+1.59%) | 1,938 |
| 17 Nov 2023 | INR | 724.3 | 732.35 | 718.5 | 727.7 | 727.7 | +4.6 (+0.64%) | 1,389 |
| 16 Nov 2023 | INR | 726.05 | 728.55 | 719.9 | 723.1 | 723.1 | -3.3 (-0.45%) | 1,434 |
| 15 Nov 2023 | INR | 744.95 | 744.95 | 714.3 | 726.4 | 726.4 | +6.9 (+0.96%) | 2,799 |
| 13 Nov 2023 | INR | 739.95 | 739.95 | 711.7 | 719.5 | 719.5 | +1.3 (+0.18%) | 1,860 |
| 10 Nov 2023 | INR | 714.95 | 725.95 | 710.2 | 718.2 | 718.2 | +4.95 (+0.69%) | 1,537 |
| 9 Nov 2023 | INR | 740.65 | 742.9 | 709.45 | 713.25 | 713.25 | -18.7 (-2.55%) | 2,358 |
| 8 Nov 2023 | INR | 789.95 | 789.95 | 730 | 731.95 | 731.95 | -35.85 (-4.67%) | 7,884 |
| 7 Nov 2023 | INR | 784.1 | 789.95 | 762.55 | 767.8 | 767.8 | -10.2 (-1.31%) | 5,242 |
| 6 Nov 2023 | INR | 770.65 | 796.95 | 750.75 | 778 | 778 | +22.9 (+3.03%) | 7,691 |
| 3 Nov 2023 | INR | 768.95 | 774.05 | 735.7 | 755.1 | 755.1 | +4.2 (+0.56%) | 3,369 |
| 2 Nov 2023 | INR | 754.4 | 764.5 | 745.45 | 750.9 | 750.9 | +9.8 (+1.32%) | 5,113 |
| 1 Nov 2023 | INR | 756.95 | 758.7 | 731 | 741.1 | 741.1 | -7.7 (-1.03%) | 2,180 |
| 31 Oct 2023 | INR | 756 | 769 | 721.7 | 748.8 | 748.8 | +4.65 (+0.62%) | 4,894 |
| 30 Oct 2023 | INR | 724.45 | 777 | 723.2 | 744.15 | 744.15 | +18.6 (+2.56%) | 6,569 |
| 27 Oct 2023 | INR | 711.95 | 747 | 706.75 | 725.55 | 725.55 | +28.55 (+4.10%) | 2,360 |
| 26 Oct 2023 | INR | 688.05 | 707.05 | 667.5 | 697 | 697 | -5.4 (-0.77%) | 6,733 |
| 25 Oct 2023 | INR | 654 | 724 | 654 | 702.4 | 702.4 | +38.65 (+5.82%) | 7,325 |
| 23 Oct 2023 | INR | 706.2 | 709.05 | 655.95 | 663.75 | 663.75 | -47.7 (-6.70%) | 1,734 |
| 20 Oct 2023 | INR | 715.85 | 723.05 | 689.7 | 711.45 | 711.45 | -7.2 (-1.00%) | 1,947 |
| 19 Oct 2023 | INR | 763.85 | 763.85 | 710.95 | 718.65 | 718.65 | -7.95 (-1.09%) | 787 |
| 18 Oct 2023 | INR | 721.5 | 762.7 | 718.55 | 726.6 | 726.6 | +12.5 (+1.75%) | 4,655 |
| 17 Oct 2023 | INR | 709.85 | 730 | 706.85 | 714.1 | 714.1 | +16.05 (+2.30%) | 918 |
