| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 106.85 | 108.7 | 100.5 | 101.3 | 101.3 | -2.25 (-2.17%) | 7,111 |
| 23 Jul 2019 | INR | 99.45 | 105.2 | 99.45 | 103.55 | 103.55 | +3.35 (+3.34%) | 9,238 |
| 22 Jul 2019 | INR | 102 | 104 | 100.2 | 100.2 | 100.2 | -5.25 (-4.98%) | 2,705 |
| 19 Jul 2019 | INR | 109.3 | 109.3 | 105.45 | 105.45 | 105.45 | -5.55 (-5%) | 3,140 |
| 18 Jul 2019 | INR | 115.85 | 115.85 | 109.85 | 111 | 111 | -4 (-3.48%) | 2,171 |
| 17 Jul 2019 | INR | 117.45 | 119.85 | 114 | 115 | 115 | -1.4 (-1.20%) | 1,247 |
| 16 Jul 2019 | INR | 118.4 | 122.45 | 115.55 | 116.4 | 116.4 | -0.3 (-0.26%) | 3,660 |
| 15 Jul 2019 | INR | 124.9 | 124.9 | 116.5 | 116.7 | 116.7 | -2.7 (-2.26%) | 1,312 |
| 12 Jul 2019 | INR | 114 | 119.4 | 110.55 | 119.4 | 119.4 | +5.65 (+4.97%) | 2,180 |
| 11 Jul 2019 | INR | 117.1 | 119.4 | 113.15 | 113.75 | 113.75 | -4.95 (-4.17%) | 706 |
| 10 Jul 2019 | INR | 122.05 | 125.55 | 118.3 | 118.7 | 118.7 | -5.8 (-4.66%) | 4,421 |
| 9 Jul 2019 | INR | 122 | 125.55 | 121.55 | 124.5 | 124.5 | +0.6 (+0.48%) | 1,464 |
| 8 Jul 2019 | INR | 125 | 127.5 | 121.6 | 123.9 | 123.9 | -4.1 (-3.20%) | 5,110 |
| 5 Jul 2019 | INR | 133.1 | 136 | 128 | 128 | 128 | -3.85 (-2.92%) | 1,297 |
| 4 Jul 2019 | INR | 129.8 | 131.85 | 127.45 | 131.85 | 131.85 | +6.25 (+4.98%) | 3,484 |
| 3 Jul 2019 | INR | 126.55 | 129.85 | 125.6 | 125.6 | 125.6 | -3.75 (-2.90%) | 888 |
| 2 Jul 2019 | INR | 130 | 130.25 | 126.2 | 129.35 | 129.35 | -2.35 (-1.78%) | 929 |
| 1 Jul 2019 | INR | 134.45 | 136.5 | 130.65 | 131.7 | 131.7 | -1.05 (-0.79%) | 3,693 |
| 28 Jun 2019 | INR | 130.65 | 133.1 | 125.55 | 132.75 | 132.75 | +2.15 (+1.65%) | 1,982 |
| 27 Jun 2019 | INR | 129.6 | 130.6 | 129 | 130.6 | 130.6 | -43.65 (-25.05%) | 16,999 |
| 26 Jun 2019 | INR | 175.9 | 179 | 172.5 | 174.25 | 174.25 | -4.55 (-2.54%) | 1,712 |
| 25 Jun 2019 | INR | 183.55 | 187.8 | 175.4 | 178.8 | 178.8 | -0.65 (-0.36%) | 1,670 |
| 24 Jun 2019 | INR | 180.15 | 180.15 | 175 | 179.45 | 179.45 | +7.85 (+4.57%) | 4,045 |
| 21 Jun 2019 | INR | 169.75 | 171.6 | 169.75 | 171.6 | 171.6 | +8.15 (+4.99%) | 974 |
| 20 Jun 2019 | INR | 152.35 | 165.3 | 149.6 | 163.45 | 163.45 | +6 (+3.81%) | 6,210 |
| 19 Jun 2019 | INR | 170.25 | 170.65 | 156.9 | 157.45 | 157.45 | -7.7 (-4.66%) | 3,214 |
| 18 Jun 2019 | INR | 168.5 | 172.2 | 164 | 165.15 | 165.15 | -6.65 (-3.87%) | 2,708 |
| 17 Jun 2019 | INR | 185.95 | 185.95 | 171.8 | 171.8 | 171.8 | -9 (-4.98%) | 3,360 |
| 14 Jun 2019 | INR | 174.7 | 186 | 174.7 | 180.8 | 180.8 | +1.65 (+0.92%) | 2,077 |
| 13 Jun 2019 | INR | 180.05 | 180.5 | 174.35 | 179.15 | 179.15 | -2.1 (-1.16%) | 3,545 |
