| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 170.05 | 183.35 | 170 | 181.25 | 181.25 | +6.6 (+3.78%) | 14,841 |
| 11 Jun 2019 | INR | 189 | 189 | 172.6 | 174.65 | 174.65 | -6.9 (-3.80%) | 2,369 |
| 10 Jun 2019 | INR | 188.7 | 190 | 176 | 181.55 | 181.55 | -2.7 (-1.47%) | 7,700 |
| 7 Jun 2019 | INR | 182 | 187.85 | 177 | 184.25 | 184.25 | +5.3 (+2.96%) | 28,317 |
| 6 Jun 2019 | INR | 176.25 | 179.25 | 173 | 178.95 | 178.95 | +8.2 (+4.80%) | 20,664 |
| 4 Jun 2019 | INR | 166.95 | 171.25 | 166.95 | 170.75 | 170.75 | +7.65 (+4.69%) | 17,762 |
| 3 Jun 2019 | INR | 158 | 165 | 158 | 163.1 | 163.1 | +5.05 (+3.20%) | 3,168 |
| 31 May 2019 | INR | 164 | 165 | 157.5 | 158.05 | 158.05 | -2.8 (-1.74%) | 8,722 |
| 30 May 2019 | INR | 160 | 166.75 | 160 | 160.85 | 160.85 | -0.15 (-0.09%) | 1,722 |
| 29 May 2019 | INR | 162.7 | 165.8 | 157.05 | 161 | 161 | +1.45 (+0.91%) | 5,906 |
| 28 May 2019 | INR | 167.9 | 172 | 159.55 | 159.55 | 159.55 | -8.35 (-4.97%) | 8,483 |
| 27 May 2019 | INR | 168.3 | 168.3 | 159.05 | 167.9 | 167.9 | +14.9 (+9.74%) | 20,407 |
| 24 May 2019 | INR | 143.8 | 153 | 141 | 153 | 153 | +13.9 (+9.99%) | 3,236 |
| 23 May 2019 | INR | 142 | 154.5 | 137.95 | 139.1 | 139.1 | -4.55 (-3.17%) | 9,316 |
| 22 May 2019 | INR | 126.55 | 143.65 | 125.1 | 143.65 | 143.65 | +13.05 (+9.99%) | 7,381 |
| 21 May 2019 | INR | 130.4 | 135 | 130 | 130.6 | 130.6 | +0.1 (+0.08%) | 1,409 |
| 20 May 2019 | INR | 138 | 138 | 128.1 | 130.5 | 130.5 | +3.5 (+2.76%) | 1,202 |
| 17 May 2019 | INR | 129.9 | 130 | 125.05 | 127 | 127 | -0.5 (-0.39%) | 2,954 |
| 16 May 2019 | INR | 133.25 | 133.25 | 125.25 | 127.5 | 127.5 | -3.75 (-2.86%) | 4,197 |
| 15 May 2019 | INR | 134 | 138.35 | 130.1 | 131.25 | 131.25 | +0.1 (+0.08%) | 12,432 |
| 14 May 2019 | INR | 126.5 | 136.45 | 126.5 | 131.15 | 131.15 | +7.1 (+5.72%) | 13,663 |
| 13 May 2019 | INR | 132 | 137.8 | 122 | 124.05 | 124.05 | -3.3 (-2.59%) | 12,901 |
| 10 May 2019 | INR | 132 | 133.25 | 122 | 127.35 | 127.35 | +0.85 (+0.67%) | 8,900 |
| 9 May 2019 | INR | 116.75 | 126.5 | 116.75 | 126.5 | 126.5 | +11.5 (+10%) | 5,453 |
| 8 May 2019 | INR | 115 | 115 | 115 | 115 | 115 | -2.45 (-2.09%) | 67 |
| 7 May 2019 | INR | 117.9 | 118 | 117.45 | 117.45 | 117.45 | +3.15 (+2.76%) | 1,452 |
| 6 May 2019 | INR | 116.5 | 116.5 | 114.2 | 114.3 | 114.3 | -3.7 (-3.14%) | 144 |
| 3 May 2019 | INR | 118.9 | 118.9 | 118 | 118 | 118 | +3 (+2.61%) | 23 |
| 2 May 2019 | INR | 116.5 | 118.95 | 114.25 | 115 | 115 | 0.0 (0.0%) | 778 |
| 30 Apr 2019 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
