| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 126 | 128.8 | 123.1 | 125.65 | 125.65 | +1.15 (+0.92%) | 733 |
| 11 Mar 2019 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -1.95 (-1.54%) | 1,485 |
| 8 Mar 2019 | INR | 130 | 130 | 126.45 | 126.45 | 126.45 | -1.15 (-0.90%) | 1,075 |
| 7 Mar 2019 | INR | 133.9 | 134 | 127.6 | 127.6 | 127.6 | -4.7 (-3.55%) | 4,888 |
| 6 Mar 2019 | INR | 128 | 133.8 | 127.3 | 132.3 | 132.3 | +4.85 (+3.81%) | 7,787 |
| 5 Mar 2019 | INR | 121 | 128.45 | 121 | 127.45 | 127.45 | +5 (+4.08%) | 3,488 |
| 1 Mar 2019 | INR | 128.05 | 133.1 | 120.6 | 122.45 | 122.45 | -4.35 (-3.43%) | 8,771 |
| 28 Feb 2019 | INR | 124.55 | 127.75 | 123 | 126.8 | 126.8 | +5.1 (+4.19%) | 11,542 |
| 27 Feb 2019 | INR | 124.9 | 125.45 | 113.9 | 121.7 | 121.7 | +1.85 (+1.54%) | 8,742 |
| 26 Feb 2019 | INR | 118 | 119.85 | 113.1 | 119.85 | 119.85 | +5.7 (+4.99%) | 7,199 |
| 25 Feb 2019 | INR | 111 | 114.15 | 111 | 114.15 | 114.15 | +5.4 (+4.97%) | 3,738 |
| 22 Feb 2019 | INR | 113.4 | 113.4 | 108 | 108.75 | 108.75 | +0.05 (+0.05%) | 2,525 |
| 21 Feb 2019 | INR | 108 | 109.7 | 104.7 | 108.7 | 108.7 | +4.2 (+4.02%) | 6,804 |
| 20 Feb 2019 | INR | 101 | 113.5 | 101 | 104.5 | 104.5 | +1 (+0.97%) | 11,890 |
| 19 Feb 2019 | INR | 96 | 103.6 | 96 | 103.5 | 103.5 | +9.3 (+9.87%) | 14,841 |
| 18 Feb 2019 | INR | 91.7 | 94.8 | 89.1 | 94.2 | 94.2 | +7.95 (+9.22%) | 2,008 |
| 15 Feb 2019 | INR | 88.1 | 88.1 | 85 | 86.25 | 86.25 | +1.05 (+1.23%) | 890 |
| 14 Feb 2019 | INR | 87.25 | 87.25 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 21 |
| 13 Feb 2019 | INR | 86 | 87.4 | 85 | 85.2 | 85.2 | +2.2 (+2.65%) | 462 |
| 12 Feb 2019 | INR | 84.5 | 84.5 | 83 | 83 | 83 | -6 (-6.74%) | 309 |
| 11 Feb 2019 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 89 | 89 | 89 | 89 | 89 | -1 (-1.11%) | 1 |
| 7 Feb 2019 | INR | 91.4 | 91.4 | 90 | 90 | 90 | +2 (+2.27%) | 106 |
| 6 Feb 2019 | INR | 87 | 88 | 87 | 88 | 88 | +3 (+3.53%) | 167 |
| 5 Feb 2019 | INR | 87.9 | 87.95 | 83.2 | 85 | 85 | +0.75 (+0.89%) | 803 |
| 4 Feb 2019 | INR | 85.55 | 85.6 | 83.6 | 84.25 | 84.25 | -3.75 (-4.26%) | 1,218 |
| 1 Feb 2019 | INR | 88 | 88.05 | 88 | 88 | 88 | -4 (-4.35%) | 304 |
| 31 Jan 2019 | INR | 88 | 92 | 88 | 92 | 92 | +3.75 (+4.25%) | 920 |
| 30 Jan 2019 | INR | 81.7 | 88.25 | 81.7 | 88.25 | 88.25 | +4.2 (+5.00%) | 1,306 |
| 29 Jan 2019 | INR | 82.15 | 84.05 | 82.15 | 84.05 | 84.05 | -2.4 (-2.78%) | 480 |
