| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 87.3 | 87.5 | 87.3 | 87.5 | 87.5 | +0.2 (+0.23%) | 1,148 |
| 13 Dec 2018 | INR | 91.95 | 92 | 87.3 | 87.3 | 87.3 | -2.7 (-3%) | 368 |
| 12 Dec 2018 | INR | 86.5 | 90.95 | 86.5 | 90 | 90 | +2 (+2.27%) | 582 |
| 11 Dec 2018 | INR | 86 | 88 | 85.95 | 88 | 88 | -2.4 (-2.65%) | 1,148 |
| 10 Dec 2018 | INR | 87.25 | 90.5 | 87.15 | 90.4 | 90.4 | -1.3 (-1.42%) | 929 |
| 7 Dec 2018 | INR | 88 | 91.75 | 87.9 | 91.7 | 91.7 | -0.8 (-0.86%) | 68 |
| 6 Dec 2018 | INR | 88.4 | 92.5 | 85.55 | 92.5 | 92.5 | +2.45 (+2.72%) | 1,017 |
| 5 Dec 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -3.45 (-3.69%) | 130 |
| 4 Dec 2018 | INR | 93 | 95 | 93 | 93.5 | 93.5 | +2 (+2.19%) | 553 |
| 3 Dec 2018 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -0.35 (-0.38%) | 50 |
| 30 Nov 2018 | INR | 93 | 93.6 | 91.5 | 91.85 | 91.85 | -0.15 (-0.16%) | 625 |
| 29 Nov 2018 | INR | 92 | 95 | 89.25 | 92 | 92 | -1.9 (-2.02%) | 1,085 |
| 28 Nov 2018 | INR | 99.7 | 99.9 | 93.1 | 93.9 | 93.9 | -4.1 (-4.18%) | 909 |
| 27 Nov 2018 | INR | 95.6 | 99 | 95.5 | 98 | 98 | +1.45 (+1.50%) | 441 |
| 26 Nov 2018 | INR | 103.4 | 103.4 | 95.6 | 96.55 | 96.55 | -2.45 (-2.47%) | 229 |
| 22 Nov 2018 | INR | 104.95 | 104.95 | 98 | 99 | 99 | -1 (-1%) | 2,549 |
| 21 Nov 2018 | INR | 95 | 100.85 | 95 | 100 | 100 | +0.1 (+0.10%) | 525 |
| 20 Nov 2018 | INR | 98.6 | 100 | 96.2 | 99.9 | 99.9 | +1.3 (+1.32%) | 668 |
| 19 Nov 2018 | INR | 98.5 | 101 | 98.5 | 98.6 | 98.6 | -3.9 (-3.80%) | 770 |
| 16 Nov 2018 | INR | 101.2 | 103 | 99 | 102.5 | 102.5 | -1.15 (-1.11%) | 1,383 |
| 15 Nov 2018 | INR | 101.1 | 110 | 101.1 | 103.65 | 103.65 | -2.4 (-2.26%) | 1,526 |
| 14 Nov 2018 | INR | 103.2 | 108.65 | 103.2 | 106.05 | 106.05 | -2.05 (-1.90%) | 145 |
| 13 Nov 2018 | INR | 108 | 110.95 | 108 | 108.1 | 108.1 | -0.5 (-0.46%) | 500 |
| 12 Nov 2018 | INR | 108.4 | 108.6 | 104.1 | 108.6 | 108.6 | +5.15 (+4.98%) | 1,387 |
| 9 Nov 2018 | INR | 104 | 104 | 100 | 103.45 | 103.45 | +3.7 (+3.71%) | 844 |
| 7 Nov 2018 | INR | 97.1 | 100.45 | 97.1 | 99.75 | 99.75 | +3.75 (+3.91%) | 303 |
| 6 Nov 2018 | INR | 94.65 | 103 | 94.65 | 96 | 96 | -3.6 (-3.61%) | 16,672 |
| 5 Nov 2018 | INR | 104 | 104 | 99.6 | 99.6 | 99.6 | -5.2 (-4.96%) | 1,240 |
| 2 Nov 2018 | INR | 111 | 114.4 | 104.8 | 104.8 | 104.8 | -5.5 (-4.99%) | 9,994 |
| 1 Nov 2018 | INR | 111.05 | 119.7 | 109.5 | 110.3 | 110.3 | -3.9 (-3.42%) | 1,756 |
