| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 120 | 120 | 114 | 114.2 | 114.2 | -5.8 (-4.83%) | 1,834 |
| 30 Oct 2018 | INR | 119.9 | 121.9 | 117.6 | 120 | 120 | +3.9 (+3.36%) | 3,324 |
| 29 Oct 2018 | INR | 107.1 | 116.1 | 107.1 | 116.1 | 116.1 | +5.5 (+4.97%) | 4,240 |
| 26 Oct 2018 | INR | 110.9 | 112.6 | 108.5 | 110.6 | 110.6 | +0.1 (+0.09%) | 962 |
| 25 Oct 2018 | INR | 103 | 113.4 | 102.7 | 110.5 | 110.5 | +2.45 (+2.27%) | 222 |
| 24 Oct 2018 | INR | 110 | 115.9 | 107.25 | 108.05 | 108.05 | -4.7 (-4.17%) | 1,930 |
| 23 Oct 2018 | INR | 119.5 | 119.5 | 110 | 112.75 | 112.75 | -1.3 (-1.14%) | 1,472 |
| 22 Oct 2018 | INR | 112.05 | 121 | 111.95 | 114.05 | 114.05 | -3.7 (-3.14%) | 1,871 |
| 19 Oct 2018 | INR | 120 | 123 | 116.55 | 117.75 | 117.75 | -4.85 (-3.96%) | 2,743 |
| 17 Oct 2018 | INR | 124.05 | 133.95 | 122.6 | 122.6 | 122.6 | -6.45 (-5.00%) | 2,947 |
| 16 Oct 2018 | INR | 132.4 | 132.4 | 128.15 | 129.05 | 129.05 | +2.95 (+2.34%) | 6,338 |
| 15 Oct 2018 | INR | 126.05 | 126.1 | 126.05 | 126.1 | 126.1 | +6 (+5.00%) | 1,072 |
| 12 Oct 2018 | INR | 124.2 | 124.2 | 118.4 | 120.1 | 120.1 | +1.2 (+1.01%) | 2,738 |
| 11 Oct 2018 | INR | 119 | 124.5 | 116 | 118.9 | 118.9 | -3.05 (-2.50%) | 14,189 |
| 10 Oct 2018 | INR | 112.25 | 122.1 | 111 | 121.95 | 121.95 | +5.65 (+4.86%) | 12,509 |
| 9 Oct 2018 | INR | 112 | 119.75 | 110.05 | 116.3 | 116.3 | +2.25 (+1.97%) | 21,256 |
| 8 Oct 2018 | INR | 114.05 | 118.05 | 114.05 | 114.05 | 114.05 | -6 (-5.00%) | 4,108 |
| 5 Oct 2018 | INR | 121.1 | 128.5 | 120.05 | 120.05 | 120.05 | -6.3 (-4.99%) | 6,558 |
| 4 Oct 2018 | INR | 130 | 132.4 | 125.85 | 126.35 | 126.35 | -6.1 (-4.61%) | 12,393 |
| 3 Oct 2018 | INR | 124.7 | 137.8 | 124.7 | 132.45 | 132.45 | +1.2 (+0.91%) | 33,122 |
| 1 Oct 2018 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -6.9 (-4.99%) | 1,240 |
| 28 Sep 2018 | INR | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | -7.25 (-4.99%) | 290 |
| 27 Sep 2018 | INR | 145.4 | 149.8 | 145.4 | 145.4 | 145.4 | -7.65 (-5.00%) | 6,090 |
| 26 Sep 2018 | INR | 168 | 168 | 153.05 | 153.05 | 153.05 | -8.05 (-5.00%) | 20,921 |
| 25 Sep 2018 | INR | 150 | 162 | 141 | 161.1 | 161.1 | +13.8 (+9.37%) | 62,505 |
| 24 Sep 2018 | INR | 158.2 | 167 | 143 | 147.3 | 147.3 | -8.35 (-5.36%) | 36,297 |
| 21 Sep 2018 | INR | 159 | 163.4 | 135 | 155.65 | 155.65 | +7.1 (+4.78%) | 73,165 |
| 19 Sep 2018 | INR | 140 | 148.55 | 140 | 148.55 | 148.55 | +13.5 (+10.00%) | 28,304 |
| 18 Sep 2018 | INR | 136.6 | 140.95 | 120 | 135.05 | 135.05 | +6.9 (+5.38%) | 111,105 |
| 17 Sep 2018 | INR | 128 | 128.15 | 123.95 | 128.15 | 128.15 | +21.35 (+19.99%) | 29,926 |
