| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 78.95 | 78.95 | 78.9 | 78.9 | 78.9 | +2.45 (+3.20%) | 250 |
| 30 Jul 2018 | INR | 75.4 | 79 | 75.1 | 76.45 | 76.45 | +5.35 (+7.52%) | 260 |
| 27 Jul 2018 | INR | 80 | 80 | 70.2 | 71.1 | 71.1 | -2.4 (-3.27%) | 647 |
| 26 Jul 2018 | INR | 70.25 | 76 | 70.2 | 73.5 | 73.5 | +3.5 (+5%) | 1,015 |
| 25 Jul 2018 | INR | 71.75 | 71.75 | 70 | 70 | 70 | -1.95 (-2.71%) | 5,247 |
| 24 Jul 2018 | INR | 68 | 72 | 68 | 71.95 | 71.95 | +0.05 (+0.07%) | 950 |
| 23 Jul 2018 | INR | 70 | 71.95 | 67.7 | 71.9 | 71.9 | +4.85 (+7.23%) | 417 |
| 20 Jul 2018 | INR | 67 | 69 | 63.1 | 67.05 | 67.05 | -3.65 (-5.16%) | 2,054 |
| 19 Jul 2018 | INR | 71 | 71 | 68.1 | 70.7 | 70.7 | -0.85 (-1.19%) | 325 |
| 18 Jul 2018 | INR | 72 | 72 | 71.05 | 71.55 | 71.55 | -0.7 (-0.97%) | 200 |
| 17 Jul 2018 | INR | 72.25 | 72.25 | 72 | 72.25 | 72.25 | -0.8 (-1.10%) | 267 |
| 16 Jul 2018 | INR | 73 | 79.95 | 73 | 73.05 | 73.05 | -4 (-5.19%) | 90 |
| 13 Jul 2018 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.7 (-0.90%) | 0 |
| 12 Jul 2018 | INR | 77.45 | 81 | 75.05 | 77.75 | 77.75 | +3.95 (+5.35%) | 2,175 |
| 11 Jul 2018 | INR | 82.95 | 82.95 | 72.55 | 73.8 | 73.8 | -2.2 (-2.89%) | 74 |
| 10 Jul 2018 | INR | 75.9 | 77 | 75.9 | 76 | 76 | +2.75 (+3.75%) | 505 |
| 9 Jul 2018 | INR | 75 | 75.5 | 71.75 | 73.25 | 73.25 | -3.65 (-4.75%) | 2,268 |
| 6 Jul 2018 | INR | 76.2 | 78.9 | 73 | 76.9 | 76.9 | -1.45 (-1.85%) | 1,622 |
| 5 Jul 2018 | INR | 79.2 | 79.25 | 76 | 78.35 | 78.35 | -1 (-1.26%) | 2,039 |
| 4 Jul 2018 | INR | 80.9 | 81 | 78.6 | 79.35 | 79.35 | -0.05 (-0.06%) | 1,787 |
| 3 Jul 2018 | INR | 78.5 | 79.4 | 71 | 79.4 | 79.4 | +3.4 (+4.47%) | 1,318 |
| 2 Jul 2018 | INR | 77 | 78 | 75 | 76 | 76 | -3.1 (-3.92%) | 460 |
| 29 Jun 2018 | INR | 78.95 | 79.2 | 78.95 | 79.1 | 79.1 | +2.1 (+2.73%) | 500 |
| 28 Jun 2018 | INR | 79 | 79 | 76 | 77 | 77 | -1.6 (-2.04%) | 1,438 |
| 27 Jun 2018 | INR | 80.5 | 80.5 | 78 | 78.6 | 78.6 | -2.2 (-2.72%) | 1,566 |
| 26 Jun 2018 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | INR | 85 | 85 | 78.6 | 80.8 | 80.8 | -3.25 (-3.87%) | 1,633 |
| 22 Jun 2018 | INR | 86 | 86 | 84.05 | 84.05 | 84.05 | -1.95 (-2.27%) | 150 |
| 21 Jun 2018 | INR | 87.5 | 87.5 | 86 | 86 | 86 | -2.8 (-3.15%) | 1,474 |
| 20 Jun 2018 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +0.7 (+0.79%) | 50 |
