| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 89 | 89 | 88 | 88.1 | 88.1 | -2.05 (-2.27%) | 826 |
| 18 Jun 2018 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -1.85 (-2.01%) | 100 |
| 15 Jun 2018 | INR | 87.5 | 93.85 | 87.5 | 92 | 92 | +0.5 (+0.55%) | 1,079 |
| 14 Jun 2018 | INR | 91.75 | 91.8 | 91.5 | 91.5 | 91.5 | +3.85 (+4.39%) | 200 |
| 13 Jun 2018 | INR | 88.25 | 88.25 | 86.1 | 87.65 | 87.65 | -0.9 (-1.02%) | 250 |
| 12 Jun 2018 | INR | 91.9 | 91.9 | 88.5 | 88.55 | 88.55 | -2.2 (-2.42%) | 381 |
| 11 Jun 2018 | INR | 85 | 92 | 80.05 | 90.75 | 90.75 | +2.75 (+3.13%) | 1,249 |
| 8 Jun 2018 | INR | 88.5 | 89.65 | 86.15 | 88 | 88 | -3 (-3.30%) | 1,070 |
| 7 Jun 2018 | INR | 92.6 | 95.5 | 88.55 | 91 | 91 | +2.55 (+2.88%) | 298 |
| 6 Jun 2018 | INR | 90 | 93.8 | 86.6 | 88.45 | 88.45 | -4.5 (-4.84%) | 1,000 |
| 5 Jun 2018 | INR | 92 | 93 | 90 | 92.95 | 92.95 | +1.6 (+1.75%) | 1,382 |
| 4 Jun 2018 | INR | 96 | 96 | 89.2 | 91.35 | 91.35 | -8.5 (-8.51%) | 3,102 |
| 1 Jun 2018 | INR | 95 | 99.85 | 95 | 99.85 | 99.85 | +5.35 (+5.66%) | 1,261 |
| 31 May 2018 | INR | 95 | 97.5 | 93.65 | 94.5 | 94.5 | +0.3 (+0.32%) | 174 |
| 30 May 2018 | INR | 97.15 | 97.65 | 93.3 | 94.2 | 94.2 | -5.8 (-5.80%) | 1,751 |
| 29 May 2018 | INR | 99 | 104 | 97.1 | 100 | 100 | +4.5 (+4.71%) | 2,738 |
| 28 May 2018 | INR | 97.55 | 99.9 | 95 | 95.5 | 95.5 | -1.3 (-1.34%) | 2,704 |
| 25 May 2018 | INR | 94.3 | 97.75 | 94.3 | 96.8 | 96.8 | +3.1 (+3.31%) | 519 |
| 24 May 2018 | INR | 95 | 98.9 | 91.05 | 93.7 | 93.7 | -2.6 (-2.70%) | 244 |
| 23 May 2018 | INR | 104 | 104 | 95.7 | 96.3 | 96.3 | -5.35 (-5.26%) | 865 |
| 22 May 2018 | INR | 96.6 | 105 | 96 | 101.65 | 101.65 | +5.05 (+5.23%) | 4,809 |
| 21 May 2018 | INR | 97.4 | 102.95 | 93.35 | 96.6 | 96.6 | +2 (+2.11%) | 3,787 |
| 18 May 2018 | INR | 92.45 | 97.45 | 92.05 | 94.6 | 94.6 | +1.5 (+1.61%) | 3,712 |
| 17 May 2018 | INR | 92.05 | 94 | 90 | 93.1 | 93.1 | +4.2 (+4.72%) | 1,233 |
| 16 May 2018 | INR | 84 | 89.75 | 82 | 88.9 | 88.9 | +4.75 (+5.64%) | 3,828 |
| 15 May 2018 | INR | 90 | 90.8 | 82.5 | 84.15 | 84.15 | -5 (-5.61%) | 1,160 |
| 14 May 2018 | INR | 91.8 | 94.9 | 88.55 | 89.15 | 89.15 | -6.85 (-7.14%) | 1,798 |
| 11 May 2018 | INR | 94.5 | 96.95 | 91.75 | 96 | 96 | +2.65 (+2.84%) | 237 |
| 10 May 2018 | INR | 97 | 100 | 93.15 | 93.35 | 93.35 | -0.05 (-0.05%) | 1,330 |
| 9 May 2018 | INR | 92.6 | 99.9 | 90.95 | 93.4 | 93.4 | +1.7 (+1.85%) | 1,581 |
