| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 700.15 | 725 | 694.25 | 698.05 | 698.05 | -2.1 (-0.30%) | 3,199 |
| 13 Oct 2023 | INR | 701.05 | 713.4 | 696.1 | 700.15 | 700.15 | -13.45 (-1.88%) | 1,947 |
| 12 Oct 2023 | INR | 692.4 | 720 | 684.65 | 713.6 | 713.6 | +31.4 (+4.60%) | 1,150 |
| 11 Oct 2023 | INR | 677.45 | 689.5 | 675 | 682.2 | 682.2 | +9.6 (+1.43%) | 292 |
| 10 Oct 2023 | INR | 676.95 | 680.2 | 670.5 | 672.6 | 672.6 | +11.55 (+1.75%) | 598 |
| 9 Oct 2023 | INR | 680 | 695 | 656.05 | 661.05 | 661.05 | -28.6 (-4.15%) | 2,389 |
| 6 Oct 2023 | INR | 659.45 | 700 | 652.6 | 689.65 | 689.65 | +36.6 (+5.60%) | 3,972 |
| 5 Oct 2023 | INR | 657.65 | 661.05 | 650.65 | 653.05 | 653.05 | +5.55 (+0.86%) | 1,141 |
| 4 Oct 2023 | INR | 678.35 | 699.85 | 627 | 647.5 | 647.5 | -30.85 (-4.55%) | 4,136 |
| 3 Oct 2023 | INR | 699.5 | 712.35 | 672.4 | 678.35 | 678.35 | -23.3 (-3.32%) | 3,174 |
| 29 Sep 2023 | INR | 717.65 | 717.65 | 696 | 701.65 | 701.65 | -7 (-0.99%) | 1,958 |
| 28 Sep 2023 | INR | 723.1 | 739.1 | 701.85 | 708.65 | 708.65 | -9.25 (-1.29%) | 4,906 |
| 27 Sep 2023 | INR | 732.85 | 732.9 | 701.95 | 717.9 | 717.9 | +8.95 (+1.26%) | 1,038 |
| 26 Sep 2023 | INR | 715.8 | 729.85 | 705.1 | 708.95 | 708.95 | -12.15 (-1.68%) | 2,489 |
| 25 Sep 2023 | INR | 719.8 | 742 | 693.05 | 721.1 | 721.1 | +27.05 (+3.90%) | 13,706 |
| 22 Sep 2023 | INR | 680.3 | 707 | 679.9 | 694.05 | 694.05 | +13.75 (+2.02%) | 2,529 |
| 21 Sep 2023 | INR | 701.65 | 702.35 | 671.55 | 680.3 | 680.3 | -29.15 (-4.11%) | 8,648 |
| 20 Sep 2023 | INR | 701.05 | 725 | 690 | 709.45 | 709.45 | +1.3 (+0.18%) | 18,840 |
| 18 Sep 2023 | INR | 665.6 | 722 | 659.75 | 708.15 | 708.15 | +38.75 (+5.79%) | 9,660 |
| 15 Sep 2023 | INR | 685.15 | 698.1 | 658 | 669.4 | 669.4 | -10.75 (-1.58%) | 4,916 |
| 14 Sep 2023 | INR | 639 | 728 | 625.1 | 680.15 | 680.15 | +67 (+10.93%) | 31,783 |
| 13 Sep 2023 | INR | 588.25 | 627.45 | 583.4 | 613.15 | 613.15 | +29.8 (+5.11%) | 4,736 |
| 12 Sep 2023 | INR | 655.05 | 669.5 | 551.1 | 583.35 | 583.35 | -80.6 (-12.14%) | 4,069 |
| 11 Sep 2023 | INR | 700 | 700 | 661.25 | 663.95 | 663.95 | -10.1 (-1.50%) | 5,375 |
| 8 Sep 2023 | INR | 671.9 | 685.05 | 655.6 | 674.05 | 674.05 | +9 (+1.35%) | 5,030 |
| 7 Sep 2023 | INR | 626.45 | 695.5 | 615.55 | 665.05 | 665.05 | +39.9 (+6.38%) | 6,721 |
| 6 Sep 2023 | INR | 605.95 | 648.3 | 604.55 | 625.15 | 625.15 | +30.6 (+5.15%) | 10,568 |
| 5 Sep 2023 | INR | 618.05 | 630.1 | 584.7 | 594.55 | 594.55 | -27.35 (-4.40%) | 20,013 |
| 4 Sep 2023 | INR | 526.8 | 631.4 | 526.8 | 621.9 | 621.9 | +95 (+18.03%) | 45,489 |
| 1 Sep 2023 | INR | 539 | 547.4 | 522.35 | 526.9 | 526.9 | -5.95 (-1.12%) | 5,273 |
