| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 233.9 | 246.5 | 233.9 | 233.9 | 233.9 | -12.3 (-5.00%) | 16,134 |
| 10 Aug 2017 | INR | 246.3 | 248.9 | 246.2 | 246.2 | 246.2 | -12.95 (-5.00%) | 5,728 |
| 9 Aug 2017 | INR | 274 | 274 | 258.9 | 259.15 | 259.15 | -13.35 (-4.90%) | 11,746 |
| 8 Aug 2017 | INR | 296 | 297.4 | 269.1 | 272.5 | 272.5 | -10.75 (-3.80%) | 32,528 |
| 7 Aug 2017 | INR | 265 | 284.25 | 265 | 283.25 | 283.25 | +12.5 (+4.62%) | 14,426 |
| 4 Aug 2017 | INR | 287 | 292 | 267.9 | 270.75 | 270.75 | -11.2 (-3.97%) | 23,039 |
| 3 Aug 2017 | INR | 281.75 | 287.75 | 281.75 | 281.95 | 281.95 | -14.6 (-4.92%) | 19,916 |
| 2 Aug 2017 | INR | 296.55 | 296.55 | 296.55 | 296.55 | 296.55 | -15.6 (-5.00%) | 771 |
| 1 Aug 2017 | INR | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | -16.4 (-4.99%) | 159 |
| 31 Jul 2017 | INR | 328.55 | 328.55 | 328.55 | 328.55 | 328.55 | -17.25 (-4.99%) | 533 |
| 28 Jul 2017 | INR | 364 | 364 | 345.8 | 345.8 | 345.8 | 0.0 (0.0%) | 275 |
