| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 499.45 | 545.4 | 496.25 | 532.85 | 532.85 | +43.9 (+8.98%) | 19,634 |
| 30 Aug 2023 | INR | 486.75 | 500.15 | 479.45 | 488.95 | 488.95 | +3.95 (+0.81%) | 2,515 |
| 29 Aug 2023 | INR | 493.6 | 494.05 | 481.75 | 485 | 485 | -1 (-0.21%) | 768 |
| 28 Aug 2023 | INR | 489.95 | 501.25 | 483 | 486 | 486 | +3 (+0.62%) | 3,437 |
| 25 Aug 2023 | INR | 479 | 490 | 475 | 483 | 483 | +2.45 (+0.51%) | 2,245 |
| 24 Aug 2023 | INR | 493.05 | 502.65 | 479.85 | 480.55 | 480.55 | -11.65 (-2.37%) | 6,019 |
| 23 Aug 2023 | INR | 474.05 | 498 | 472 | 492.2 | 492.2 | +20.05 (+4.25%) | 8,695 |
| 22 Aug 2023 | INR | 476.8 | 484 | 472.15 | 472.15 | 472.15 | -0.95 (-0.20%) | 430 |
| 21 Aug 2023 | INR | 465.45 | 477.45 | 465.45 | 473.1 | 473.1 | +7.7 (+1.65%) | 446 |
| 18 Aug 2023 | INR | 515 | 515 | 465 | 465.4 | 465.4 | -3.45 (-0.74%) | 797 |
| 17 Aug 2023 | INR | 475.25 | 489.7 | 466.5 | 468.85 | 468.85 | -4.85 (-1.02%) | 4,432 |
| 16 Aug 2023 | INR | 481.8 | 488.35 | 469 | 473.7 | 473.7 | +5.2 (+1.11%) | 496 |
| 14 Aug 2023 | INR | 470.55 | 471.2 | 459 | 468.5 | 468.5 | -2.05 (-0.44%) | 841 |
| 11 Aug 2023 | INR | 476.55 | 481.25 | 468 | 470.55 | 470.55 | -3.1 (-0.65%) | 902 |
| 10 Aug 2023 | INR | 480.1 | 481 | 473.6 | 473.65 | 473.65 | -1.9 (-0.40%) | 2,353 |
| 9 Aug 2023 | INR | 499.95 | 499.95 | 466.55 | 475.55 | 475.55 | +1.65 (+0.35%) | 4,877 |
| 8 Aug 2023 | INR | 477.8 | 484.3 | 471 | 473.9 | 473.9 | -3.95 (-0.83%) | 4,839 |
| 7 Aug 2023 | INR | 477.95 | 486.3 | 477 | 477.85 | 477.85 | -1.3 (-0.27%) | 3,286 |
| 4 Aug 2023 | INR | 477.7 | 502.9 | 475.6 | 479.15 | 479.15 | +9.4 (+2.00%) | 6,374 |
| 3 Aug 2023 | INR | 467.15 | 484.3 | 464.7 | 469.75 | 469.75 | +10.55 (+2.30%) | 6,277 |
| 2 Aug 2023 | INR | 473.1 | 477.45 | 456.1 | 459.2 | 459.2 | -11.6 (-2.46%) | 3,888 |
| 1 Aug 2023 | INR | 465.05 | 472.75 | 462.55 | 470.8 | 470.8 | +5.05 (+1.08%) | 1,536 |
| 31 Jul 2023 | INR | 468.35 | 481.65 | 464.65 | 465.75 | 465.75 | +2.3 (+0.50%) | 1,717 |
| 28 Jul 2023 | INR | 474.6 | 475.3 | 460 | 463.45 | 463.45 | -10.9 (-2.30%) | 3,699 |
| 27 Jul 2023 | INR | 482.45 | 483.05 | 470.05 | 474.35 | 474.35 | -0.2 (-0.04%) | 2,228 |
| 26 Jul 2023 | INR | 486 | 489.9 | 472.85 | 474.55 | 474.55 | -14.8 (-3.02%) | 4,143 |
| 25 Jul 2023 | INR | 455.55 | 493.4 | 448.6 | 489.35 | 489.35 | +18.65 (+3.96%) | 21,735 |
| 24 Jul 2023 | INR | 459.95 | 488.85 | 455.15 | 470.7 | 470.7 | +30.05 (+6.82%) | 25,659 |
| 21 Jul 2023 | INR | 422.7 | 451.05 | 418.55 | 440.65 | 440.65 | +15.6 (+3.67%) | 13,825 |
| 20 Jul 2023 | INR | 408.7 | 431.1 | 408.2 | 425.05 | 425.05 | +20.55 (+5.08%) | 5,037 |
