| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 413.35 | 413.35 | 404 | 404.5 | 404.5 | -2.5 (-0.61%) | 966 |
| 18 Jul 2023 | INR | 414.65 | 418.85 | 406.45 | 407 | 407 | -4.95 (-1.20%) | 1,199 |
| 17 Jul 2023 | INR | 415.9 | 426.3 | 410 | 411.95 | 411.95 | -9.7 (-2.30%) | 1,790 |
| 14 Jul 2023 | INR | 421.95 | 427 | 416.85 | 421.65 | 421.65 | -0.55 (-0.13%) | 2,164 |
| 13 Jul 2023 | INR | 412.9 | 424.65 | 410.9 | 422.2 | 422.2 | +7.25 (+1.75%) | 4,701 |
| 12 Jul 2023 | INR | 412.2 | 415.75 | 410.85 | 414.95 | 414.95 | +2.75 (+0.67%) | 1,600 |
| 11 Jul 2023 | INR | 430 | 430 | 409.35 | 412.2 | 412.2 | -5.05 (-1.21%) | 2,979 |
| 10 Jul 2023 | INR | 428.3 | 430 | 415.2 | 417.25 | 417.25 | -7.05 (-1.66%) | 2,632 |
| 7 Jul 2023 | INR | 425.15 | 432.55 | 416 | 424.3 | 424.3 | +2.3 (+0.55%) | 2,952 |
| 6 Jul 2023 | INR | 418 | 423.25 | 416.95 | 422 | 422 | +7.6 (+1.83%) | 896 |
| 5 Jul 2023 | INR | 430.65 | 431.25 | 413.95 | 414.4 | 414.4 | -4.65 (-1.11%) | 628 |
| 4 Jul 2023 | INR | 418.05 | 424.8 | 414 | 419.05 | 419.05 | +2 (+0.48%) | 917 |
| 3 Jul 2023 | INR | 413.75 | 420.05 | 411.85 | 417.05 | 417.05 | +8.2 (+2.01%) | 892 |
| 30 Jun 2023 | INR | 409.5 | 417.55 | 407.9 | 408.85 | 408.85 | +1.45 (+0.36%) | 576 |
| 28 Jun 2023 | INR | 414.05 | 415.85 | 404.1 | 407.4 | 407.4 | -5.85 (-1.42%) | 515 |
| 27 Jun 2023 | INR | 413.9 | 420 | 412 | 413.25 | 413.25 | +1.6 (+0.39%) | 1,060 |
| 26 Jun 2023 | INR | 420.85 | 423.85 | 406.6 | 411.65 | 411.65 | -8.75 (-2.08%) | 3,357 |
| 23 Jun 2023 | INR | 424.8 | 426.15 | 414.95 | 420.4 | 420.4 | -7.55 (-1.76%) | 3,542 |
| 22 Jun 2023 | INR | 434 | 440 | 420.75 | 427.95 | 427.95 | +7.2 (+1.71%) | 9,065 |
| 21 Jun 2023 | INR | 417.5 | 431.35 | 408.3 | 420.75 | 420.75 | +7.1 (+1.72%) | 1,899 |
| 20 Jun 2023 | INR | 412.95 | 421.05 | 406.7 | 413.65 | 413.65 | -0.05 (-0.01%) | 1,116 |
| 19 Jun 2023 | INR | 415 | 428 | 412 | 413.7 | 413.7 | +1 (+0.24%) | 7,618 |
| 16 Jun 2023 | INR | 391.4 | 433.25 | 387 | 412.7 | 412.7 | +20.9 (+5.33%) | 19,010 |
| 15 Jun 2023 | INR | 390.75 | 395.95 | 384.05 | 391.8 | 391.8 | +0.2 (+0.05%) | 901 |
| 14 Jun 2023 | INR | 389.25 | 396.6 | 385.1 | 391.6 | 391.6 | +5.9 (+1.53%) | 2,796 |
| 13 Jun 2023 | INR | 391.9 | 396.85 | 382.1 | 385.7 | 385.7 | -1.9 (-0.49%) | 2,015 |
| 12 Jun 2023 | INR | 398.4 | 408 | 386.35 | 387.6 | 387.6 | -10.8 (-2.71%) | 3,828 |
| 9 Jun 2023 | INR | 383.2 | 403 | 383.2 | 398.4 | 398.4 | +16.35 (+4.28%) | 11,471 |
| 8 Jun 2023 | INR | 387.8 | 389.2 | 379.6 | 382.05 | 382.05 | -5.75 (-1.48%) | 3,620 |
| 7 Jun 2023 | INR | 360.6 | 403.85 | 360.6 | 387.8 | 387.8 | +30.15 (+8.43%) | 14,225 |
