| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 364.1 | 364.45 | 356 | 357.65 | 357.65 | -6.05 (-1.66%) | 3,346 |
| 5 Jun 2023 | INR | 368.2 | 377 | 361.1 | 363.7 | 363.7 | -5.05 (-1.37%) | 5,075 |
| 2 Jun 2023 | INR | 372.45 | 372.6 | 358.95 | 368.75 | 368.75 | +4.7 (+1.29%) | 593 |
| 1 Jun 2023 | INR | 374.9 | 374.9 | 357.05 | 364.05 | 364.05 | +0.4 (+0.11%) | 344 |
| 31 May 2023 | INR | 362.5 | 369 | 362 | 363.65 | 363.65 | +0.8 (+0.22%) | 453 |
| 30 May 2023 | INR | 365.65 | 365.65 | 362.85 | 362.85 | 362.85 | -1.3 (-0.36%) | 36 |
| 29 May 2023 | INR | 366.05 | 367.55 | 361.7 | 364.15 | 364.15 | -3.3 (-0.90%) | 1,003 |
| 26 May 2023 | INR | 367.7 | 370.8 | 361.1 | 367.45 | 367.45 | +1.05 (+0.29%) | 501 |
| 25 May 2023 | INR | 369.95 | 372.35 | 364.9 | 366.4 | 366.4 | -2.45 (-0.66%) | 585 |
| 24 May 2023 | INR | 365.75 | 377.9 | 365.75 | 368.85 | 368.85 | +5.9 (+1.63%) | 269 |
| 23 May 2023 | INR | 368.95 | 368.95 | 361 | 362.95 | 362.95 | -2.45 (-0.67%) | 860 |
| 22 May 2023 | INR | 375 | 375 | 362.55 | 365.4 | 365.4 | -9.15 (-2.44%) | 2,323 |
| 19 May 2023 | INR | 366.75 | 376.35 | 360.45 | 374.55 | 374.55 | +8.35 (+2.28%) | 341 |
| 18 May 2023 | INR | 365.5 | 373.95 | 365.5 | 366.2 | 366.2 | +4.3 (+1.19%) | 604 |
| 17 May 2023 | INR | 393 | 393 | 348 | 361.9 | 361.9 | -16.55 (-4.37%) | 19,463 |
| 16 May 2023 | INR | 384 | 384 | 362.45 | 378.45 | 378.45 | -1.8 (-0.47%) | 633 |
| 15 May 2023 | INR | 378.45 | 385 | 366.2 | 380.25 | 380.25 | +11.6 (+3.15%) | 2,116 |
| 12 May 2023 | INR | 380 | 385.7 | 368 | 368.65 | 368.65 | -13 (-3.41%) | 1,699 |
| 11 May 2023 | INR | 384.15 | 390.8 | 380 | 381.65 | 381.65 | -2.35 (-0.61%) | 7,612 |
| 10 May 2023 | INR | 400 | 400 | 367.7 | 384 | 384 | +4.7 (+1.24%) | 4,253 |
| 9 May 2023 | INR | 400.2 | 409.4 | 374.6 | 379.3 | 379.3 | -20.1 (-5.03%) | 19,458 |
| 8 May 2023 | INR | 386.95 | 400.4 | 383.65 | 399.4 | 399.4 | +17.8 (+4.66%) | 2,680 |
| 5 May 2023 | INR | 390 | 395 | 371.25 | 381.6 | 381.6 | -8.85 (-2.27%) | 5,793 |
| 4 May 2023 | INR | 389.95 | 406.65 | 385 | 390.45 | 390.45 | +3.8 (+0.98%) | 3,019 |
| 3 May 2023 | INR | 377.55 | 394.7 | 375 | 386.65 | 386.65 | +11.25 (+3.00%) | 7,082 |
| 2 May 2023 | INR | 384.5 | 388.25 | 375.4 | 375.4 | 375.4 | +2.4 (+0.64%) | 704 |
| 28 Apr 2023 | INR | 382.05 | 383.9 | 372 | 373 | 373 | -5.5 (-1.45%) | 749 |
| 27 Apr 2023 | INR | 381.95 | 383.4 | 377 | 378.5 | 378.5 | +0.95 (+0.25%) | 1,045 |
| 26 Apr 2023 | INR | 374 | 383.8 | 374 | 377.55 | 377.55 | -2 (-0.53%) | 513 |
| 25 Apr 2023 | INR | 388.95 | 391 | 371 | 379.55 | 379.55 | -3.75 (-0.98%) | 6,120 |
