Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 65 | 65 | 65 | 65 | 65 | -3 (-4.41%) | 4,000 |
27 Mar 2024 | INR | 69 | 69 | 68 | 68 | 68 | -3.5 (-4.90%) | 8,000 |
26 Mar 2024 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 8,000 |
22 Mar 2024 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 72 | 72 | 71.5 | 71.5 | 71.5 | -3.5 (-4.67%) | 12,000 |
18 Mar 2024 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 75 | 75 | 75 | 75 | 75 | +1.75 (+2.39%) | 4,000 |
7 Mar 2024 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 72.75 | 73.25 | 72.75 | 73.25 | 73.25 | 0.0 (0.0%) | 12,000 |
1 Mar 2024 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |