Jigar Cables Limited Recent Share Price (BSE:540651)

BSE:540651 - Jigar Cables Ltd. Jigar Cables Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	73.25	73.25	73.25	73.25	73.25	+0.25 (+0.34%)	4,000
23 Feb 2024	INR	73	73	73	73	73	0.0 (0.0%)	0
22 Feb 2024	INR	73.5	73.5	73	73	73	+1 (+1.39%)	12,000
21 Feb 2024	INR	72	72	72	72	72	+1.7 (+2.42%)	4,000
20 Feb 2024	INR	72.5	72.5	70.3	70.3	70.3	-3.7 (-5%)	8,000
19 Feb 2024	INR	74	74	74	74	74	+1 (+1.37%)	4,000
16 Feb 2024	INR	73	73	73	73	73	+0.7 (+0.97%)	4,000
15 Feb 2024	INR	72.3	72.3	72.3	72.3	72.3	+0.25 (+0.35%)	4,000
14 Feb 2024	INR	70	72.05	70	72.05	72.05	+3.05 (+4.42%)	8,000
13 Feb 2024	INR	69	69	69	69	69	+3 (+4.55%)	4,000
12 Feb 2024	INR	66	66	66	66	66	+2.16 (+3.38%)	4,000
9 Feb 2024	INR	67.2	67.2	63.84	63.84	63.84	-3.36 (-5%)	8,000
8 Feb 2024	INR	67.2	67.2	67.2	67.2	67.2	+3.2 (+5%)	4,000
7 Feb 2024	INR	63	64	63	64	64	+1 (+1.59%)	8,000
6 Feb 2024	INR	63	64	63	63	63	+0.5 (+0.80%)	12,000
5 Feb 2024	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
2 Feb 2024	INR	62.5	62.5	62.5	62.5	62.5	+1.5 (+2.46%)	8,000
1 Feb 2024	INR	60	61	60	61	61	-1.1 (-1.77%)	16,000
31 Jan 2024	INR	59.5	62.3	59.5	62.1	62.1	+2.6 (+4.37%)	32,000
30 Jan 2024	INR	66.45	66.45	56.35	59.5	59.5	+0.25 (+0.42%)	16,000
29 Jan 2024	INR	59.25	59.25	59.25	59.25	59.25	0.0 (0.0%)	0
25 Jan 2024	INR	59.25	59.25	59.25	59.25	59.25	+0.25 (+0.42%)	4,000
24 Jan 2024	INR	56.4	60.15	56.4	59	59	+1.75 (+3.06%)	28,000
23 Jan 2024	INR	57.25	57.25	57.25	57.25	57.25	-7.65 (-11.79%)	4,000
19 Jan 2024	INR	64.9	64.9	64.9	64.9	64.9	0.0 (0.0%)	0
18 Jan 2024	INR	56	64.9	56	64.9	64.9	+7.38 (+12.83%)	8,000
17 Jan 2024	INR	57.52	57.52	57.52	57.52	57.52	0.0 (0.0%)	0
16 Jan 2024	INR	57.3	58	57.25	57.52	57.52	-2.78 (-4.61%)	12,000
15 Jan 2024	INR	55.05	60.8	54	60.3	60.3	-6.15 (-9.26%)	56,000
12 Jan 2024	INR	61	66.45	61	66.45	66.45	+11.05 (+19.95%)	56,000

First
1
2
3
4
5
Last

See Xignite Response |