Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 35 | 35 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 8,000 |
23 Apr 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 4,000 |
19 Apr 2021 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 35 | 36 | 35 | 36 | 36 | -0.95 (-2.57%) | 8,000 |
9 Apr 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +1.45 (+4.08%) | 4,000 |
7 Apr 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |