Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 38 | 38 | 38 | 38 | 38 | +1.75 (+4.83%) | 4,000 |
16 Feb 2021 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 36 | 36.95 | 36 | 36.25 | 36.25 | +2.65 (+7.89%) | 12,000 |
11 Feb 2021 | INR | 31 | 33.6 | 31 | 33.6 | 33.6 | +5.6 (+20%) | 12,000 |
10 Feb 2021 | INR | 28.25 | 29 | 28 | 28 | 28 | +1.6 (+6.06%) | 12,000 |
9 Feb 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +4.4 (+20.00%) | 4,000 |
1 Feb 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 22 | 22 | 22 | 22 | 22 | +1.8 (+8.91%) | 4,000 |
27 Jan 2021 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 8,000 |
22 Jan 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 28,000 |
7 Jan 2021 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |