Jigar Cables Limited Recent Share Price (BSE:540651)

BSE:540651 - Jigar Cables Ltd. Jigar Cables Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	55.4	55.4	55.4	55.4	55.4	+0.4 (+0.73%)	4,000
10 Jan 2024	INR	53.8	55	53.8	55	55	+1.35 (+2.52%)	16,000
9 Jan 2024	INR	51.55	53.8	51.55	53.65	53.65	+2.15 (+4.17%)	24,000
8 Jan 2024	INR	50.5	56	50	51.5	51.5	+3.5 (+7.29%)	32,000
5 Jan 2024	INR	49.49	49.5	47.9	48	48	0.0 (0.0%)	28,000
4 Jan 2024	INR	50	50	48	48	48	+3 (+6.67%)	28,000
3 Jan 2024	INR	44.5	45	44.5	45	45	0.0 (0.0%)	12,000
2 Jan 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
1 Jan 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
29 Dec 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
28 Dec 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
27 Dec 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
26 Dec 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
22 Dec 2023	INR	45	45	45	45	45	0.0 (0.0%)	4,000
21 Dec 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
20 Dec 2023	INR	45	45	45	45	45	-2 (-4.26%)	4,000
19 Dec 2023	INR	47	47	47	47	47	0.0 (0.0%)	0
18 Dec 2023	INR	47	47	47	47	47	0.0 (0.0%)	0
15 Dec 2023	INR	47	47	47	47	47	0.0 (0.0%)	0
14 Dec 2023	INR	47	47	47	47	47	0.0 (0.0%)	0
13 Dec 2023	INR	47	47	47	47	47	+2 (+4.44%)	4,000
12 Dec 2023	INR	45	45	45	45	45	+1 (+2.27%)	4,000
11 Dec 2023	INR	44	44	44	44	44	0.0 (0.0%)	0
8 Dec 2023	INR	44	44	44	44	44	-0.5 (-1.12%)	4,000
7 Dec 2023	INR	39.51	44.5	35.75	44.5	44.5	0.0 (0.0%)	64,000
6 Dec 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
5 Dec 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
4 Dec 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
1 Dec 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
30 Nov 2023	INR	44.5	44.5	44.5	44.5	44.5	-0.4 (-0.89%)	4,000