Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | -0.8 (-3.45%) | 28,000 |
6 Oct 2020 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 4,000 |
29 Sep 2020 | INR | 23 | 23 | 23 | 23 | 23 | +0.1 (+0.44%) | 4,000 |
28 Sep 2020 | INR | 23.05 | 23.05 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 28,000 |
25 Sep 2020 | INR | 23 | 23.1 | 22.9 | 23 | 23 | 0.0 (0.0%) | 28,000 |
24 Sep 2020 | INR | 23 | 23 | 22.9 | 23 | 23 | +0.2 (+0.88%) | 32,000 |
23 Sep 2020 | INR | 23.5 | 23.5 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 32,000 |
22 Sep 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 23.25 | 23.25 | 23 | 23 | 23 | -1.05 (-4.37%) | 8,000 |
15 Sep 2020 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.45 (+1.91%) | 4,000 |
14 Sep 2020 | INR | 23.8 | 23.8 | 23.5 | 23.6 | 23.6 | -0.2 (-0.84%) | 12,000 |
11 Sep 2020 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 24 | 24 | 23.8 | 23.8 | 23.8 | -0.9 (-3.64%) | 8,000 |
8 Sep 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |